Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 36.0879 | 0.34 | 0.95 | 36.0879 | 36.0879 | 36.0879 | 198 |
| 1741296420 | 35.75 | 0 | 0.00 | 35.75 | 35.75 | 35.75 | 0 |
| 1741210020 | 35.75 | -3.1 | -7.97 | 36.267899 | 36.267899 | 35.75 | 152 |
| 1741123620 | 38.8459 | 0 | 0.00 | 38.8459 | 38.8459 | 38.8459 | 0 |
| 1741037220 | 38.8459 | -1.62 | -4.01 | 38.8459 | 38.8459 | 38.8459 | 7 |
| 1740778020 | 40.4687 | 0 | 0.00 | 40.4687 | 40.4687 | 40.4687 | 0 |
| 1740691620 | 40.4687 | 0 | 0.00 | 40.4687 | 40.4687 | 40.4687 | 0 |
| 1740605220 | 40.4687 | 0 | 0.00 | 40.4687 | 40.4687 | 40.4687 | 0 |
| 1740518820 | 40.4687 | 0 | 0.00 | 40.4687 | 40.4687 | 40.4687 | 0 |
| 1740432420 | 40.4687 | 0 | 0.00 | 40.4687 | 40.4687 | 40.4687 | 0 |
| 1740173220 | 40.4687 | 0 | 0.00 | 40.4687 | 40.4687 | 40.4687 | 0 |
| 1740086820 | 40.4687 | 0 | 0.00 | 40.4687 | 40.4687 | 40.4687 | 0 |
| 1740000420 | 40.4687 | 0.72 | 1.81 | 40.4687 | 40.4687 | 40.4687 | 15 |
| 1739914020 | 39.7481 | 0.16 | 0.40 | 39.7481 | 39.7481 | 39.7481 | 1 |
| 1739827620 | 39.5879 | 0.97 | 2.51 | 39.460099 | 39.5879 | 39.460099 | 57 |
| 1739568420 | 38.619999 | 0 | 0.00 | 38.619999 | 38.619999 | 38.619999 | 0 |
| 1739482020 | 38.619999 | 0 | 0.00 | 38.619999 | 38.619999 | 38.619999 | 0 |
| 1739395620 | 38.619999 | -1.87 | -4.62 | 38.619999 | 38.619999 | 38.619999 | 55 |
| 1739309220 | 40.49 | 0.21 | 0.52 | 40.49 | 40.49 | 40.49 | 250 |
| 1739222820 | 40.2821 | 0.33 | 0.83 | 40.2821 | 40.2821 | 40.2821 | 250 |
| 1738963620 | 39.9521 | 0 | 0.00 | 39.9521 | 39.9521 | 39.9521 | 0 |
| 1738877220 | 39.9521 | 0 | 0.00 | 39.9521 | 39.9521 | 39.9521 | 0 |
| 1738790820 | 39.9521 | 0 | 0.00 | 39.9521 | 39.9521 | 39.9521 | 0 |
| 1738704420 | 39.9521 | -0.82 | -2.01 | 39.9521 | 39.9521 | 39.9521 | 1 |
| 1738618020 | 40.7721 | 0.38 | 0.95 | 41.0419 | 41.0419 | 40.7721 | 67 |
| 1738358820 | 40.39 | 0 | 0.00 | 40.39 | 40.39 | 40.39 | 0 |
| 1738272420 | 40.39 | 0 | 0.00 | 40.39 | 40.39 | 40.39 | 0 |
| 1738186020 | 40.39 | 0 | 0.00 | 40.39 | 40.39 | 40.39 | 0 |
| 1738099620 | 40.39 | -0.05 | -0.13 | 40.39 | 40.39 | 40.39 | 500 |
| 1738013220 | 40.4441 | 0.23 | 0.57 | 40.4441 | 40.4441 | 40.4441 | 71 |
| 1737754020 | 40.2158 | -1.17 | -2.84 | 40.2158 | 40.2158 | 40.2158 | 83 |
| 1737667620 | 41.39 | 0.19 | 0.46 | 41.39 | 41.39 | 41.39 | 100 |
| 1737581220 | 41.2 | -0.91 | -2.17 | 41.2 | 41.2 | 41.2 | 145 |
| 1737494820 | 42.1119 | 0 | 0.00 | 42.1119 | 42.1119 | 42.1119 | 0 |
| 1737408420 | 42.1119 | 0 | 0.00 | 42.1119 | 42.1119 | 42.1119 | 0 |
| 1737149220 | 42.1119 | -0.47 | -1.10 | 42.1119 | 42.1119 | 42.1119 | 60 |
| 1737062820 | 42.582099 | 0.89 | 2.13 | 42.582099 | 42.582099 | 42.582099 | 1 |
| 1736976420 | 41.6941 | 0.37 | 0.91 | 41.9259 | 41.9259 | 41.6941 | 17 |
| 1736890020 | 41.320099 | 0 | 0.00 | 41.320099 | 41.320099 | 41.320099 | 0 |
| 1736803620 | 41.320099 | 0 | 0.00 | 41.320099 | 41.320099 | 41.320099 | 0 |
| 1736544420 | 41.320099 | 1.28 | 3.19 | 41.07 | 42.1 | 41.07 | 194 |
| 1736458020 | 40.0421 | 0 | 0.00 | 40.0421 | 40.0421 | 40.0421 | 0 |
| 1736371620 | 40.0421 | -0.12 | -0.29 | 40.307699 | 40.505899 | 40.0421 | 168 |
| 1736285220 | 40.158299 | 0 | 0.00 | 40.158299 | 40.158299 | 40.158299 | 0 |
| 1736198820 | 40.158299 | 0.28 | 0.71 | 40.1861 | 40.1861 | 40.158299 | 70 |
| 1735939620 | 39.8741 | 0.37 | 0.95 | 39.8741 | 39.8741 | 39.8741 | 1 |
| 1735853220 | 39.5 | 1.63 | 4.30 | 39.0817 | 39.5 | 39.0817 | 35 |
| 1735594020 | 37.871699 | 0 | 0.00 | 37.871699 | 37.871699 | 37.871699 | 0 |
| 1735334820 | 37.871699 | 0 | 0.00 | 37.871699 | 37.871699 | 37.871699 | 0 |
| 1734989220 | 37.871699 | 0 | 0.00 | 37.871699 | 37.871699 | 37.871699 | 0 |
| 1734730020 | 37.871699 | 0 | 0.00 | 37.871699 | 37.871699 | 37.871699 | 0 |
| 1734643620 | 37.871699 | 0 | 0.00 | 37.871699 | 37.871699 | 37.871699 | 0 |
| 1734557220 | 37.871699 | 0 | 0.00 | 37.871699 | 37.871699 | 37.871699 | 0 |
| 1734470820 | 37.871699 | 0 | 0.00 | 37.871699 | 37.871699 | 37.871699 | 0 |
| 1734384420 | 37.871699 | 0.29 | 0.78 | 37.871699 | 37.871699 | 37.871699 | 2 |
| 1734125220 | 37.5777 | 0 | 0.00 | 37.5777 | 37.5777 | 37.5777 | 0 |
| 1734038820 | 37.5777 | -0.02 | -0.05 | 37.5777 | 37.5777 | 37.5777 | 19 |
| 1733900400 | 37.5961 | 0 | 0.00 | 37.5961 | 37.5961 | 37.5961 | 0 |
| 1733814000 | 37.5961 | 0 | 0.00 | 37.5961 | 37.5961 | 37.5961 | 0 |
| 1733727600 | 37.5961 | 0 | 0.00 | 37.5961 | 37.5961 | 37.5961 | 0 |
| 1733468400 | 37.5961 | 0 | 0.00 | 37.5961 | 37.5961 | 37.5961 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
