Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 14.9591 | 0.28 | 1.94 | 14.8889 | 14.9729 | 14.8889 | 477 |
| 1737062820 | 14.6751 | -0.08 | -0.57 | 15.0149 | 15.0149 | 14.6751 | 19 |
| 1736976420 | 14.7591 | 0.59 | 4.15 | 14.6 | 14.7591 | 14.6 | 64 |
| 1736890020 | 14.1709 | 0.88 | 6.63 | 14.2159 | 14.2159 | 14.1709 | 650 |
| 1736803620 | 13.2901 | 0 | 0.00 | 13.2901 | 13.2901 | 13.2901 | 0 |
| 1736544420 | 13.2901 | 0 | 0.00 | 13.2901 | 13.2901 | 13.2901 | 0 |
| 1736458020 | 13.2901 | 0.02 | 0.14 | 13.2161 | 13.2901 | 13.2161 | 81 |
| 1736371620 | 13.2719 | 0.71 | 5.67 | 13.5 | 13.5 | 13.2719 | 140 |
| 1736285220 | 12.5597 | 0 | 0.00 | 12.5597 | 12.5597 | 12.5597 | 0 |
| 1736198820 | 12.5597 | 0.4 | 3.25 | 12.1518 | 13 | 12.1518 | 27368 |
| 1735939620 | 12.1639 | -0.34 | -2.69 | 12.1639 | 12.1639 | 12.1639 | 5 |
| 1735853220 | 12.5 | 0.31 | 2.58 | 12.5 | 12.5 | 12.5 | 200 |
| 1735594020 | 12.1859 | 0.61 | 5.26 | 12.1849 | 12.1859 | 12.1849 | 10 |
| 1735334820 | 11.5768 | 0 | 0.00 | 11.5768 | 11.5768 | 11.5768 | 0 |
| 1734989220 | 11.5768 | 0.19 | 1.70 | 11.5768 | 11.5768 | 11.5768 | 2200 |
| 1734730020 | 11.3829 | -0.62 | -5.14 | 11.3 | 11.3829 | 11.3 | 7380 |
| 1734643620 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1734557220 | 12 | -0.24 | -1.95 | 12.0123 | 12.0123 | 12 | 1010 |
| 1734470820 | 12.2389 | -0.46 | -3.63 | 12.2389 | 12.2389 | 12.2389 | 71 |
| 1734384420 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1734125220 | 12.7 | 0.14 | 1.10 | 12.7 | 12.7 | 12.7 | 120 |
| 1734038820 | 12.5619 | 0 | 0.00 | 12.5619 | 12.5619 | 12.5619 | 0 |
| 1733952420 | 12.5619 | -0.08 | -0.66 | 12.5619 | 12.5619 | 12.5619 | 480 |
| 1733866020 | 12.6451 | 0.24 | 1.89 | 12.6451 | 12.6451 | 12.6451 | 175 |
| 1733779620 | 12.41 | 0.05 | 0.40 | 12.41 | 12.41 | 12.41 | 13000 |
| 1733520420 | 12.36 | -0.04 | -0.32 | 12.5 | 12.5011 | 12.36 | 10630 |
| 1733434020 | 12.4 | 1.06 | 9.36 | 12.09 | 12.4 | 12.09 | 985 |
| 1733347620 | 11.3389 | 0 | 0.00 | 11.3389 | 11.3389 | 11.3389 | 0 |
| 1733261220 | 11.3389 | 0.51 | 4.71 | 11.35 | 11.35 | 11.3389 | 680 |
| 1733174820 | 10.8291 | 0.03 | 0.30 | 10.4974 | 10.8291 | 10.4974 | 5399 |
| 1732915620 | 10.7969 | 0.21 | 2.00 | 10.5721 | 10.7969 | 10.5721 | 240 |
| 1732829220 | 10.584899 | 0.48 | 4.80 | 10.584899 | 10.584899 | 10.584899 | 2000 |
| 1732742820 | 10.1 | -0.56 | -5.28 | 10.4215 | 10.4215 | 10.1 | 1024 |
| 1732656420 | 10.6631 | -0.18 | -1.62 | 10.8075 | 10.8075 | 10.6631 | 300 |
| 1732570020 | 10.8385 | 0.02 | 0.20 | 11.2242 | 11.2242 | 10.8385 | 7600 |
| 1732310820 | 10.8169 | -0.67 | -5.86 | 10.8169 | 10.8169 | 10.8169 | 1000 |
| 1732224420 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1732138020 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1732051620 | 11.49 | -1.02 | -8.17 | 11.49 | 11.49 | 11.49 | 100 |
| 1731965220 | 12.5129 | 0.78 | 6.68 | 12.45 | 12.5129 | 12.45 | 490 |
| 1731705960 | 11.7291 | 0 | 0.00 | 11.7291 | 11.7291 | 11.7291 | 0 |
| 1731619560 | 11.7291 | 0.08 | 0.64 | 11.7291 | 11.7291 | 11.7291 | 6 |
| 1731533160 | 11.6541 | -0.12 | -1.02 | 11.6541 | 11.6541 | 11.6541 | 178 |
| 1731446820 | 11.7741 | -0.46 | -3.78 | 11.9762 | 11.9762 | 11.7741 | 2066 |
| 1731360420 | 12.2369 | 0.02 | 0.17 | 12.0389 | 12.2369 | 12.0389 | 4865 |
| 1731101160 | 12.2159 | 0 | 0.00 | 12.2159 | 12.2159 | 12.2159 | 0 |
| 1731014760 | 12.2159 | 0.24 | 1.97 | 12.42 | 12.5201 | 12.2159 | 946 |
| 1730928360 | 11.98 | -1.28 | -9.67 | 13.4291 | 13.4291 | 11.98 | 4918 |
| 1730841960 | 13.2621 | 0.11 | 0.80 | 13.2621 | 13.2621 | 13.2621 | 490 |
| 1730755560 | 13.1562 | 1.36 | 11.49 | 12.9217 | 13.2111 | 12.9217 | 3803 |
| 1730496360 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1730409960 | 11.8 | -0.2 | -1.67 | 11.8 | 11.8 | 11.8 | 500 |
| 1730323560 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730237160 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730150760 | 12 | -0.47 | -3.75 | 12.4271 | 12.4271 | 12 | 1840 |
| 1729887960 | 12.4679 | 0 | 0.00 | 12.4679 | 12.4679 | 12.4679 | 0 |
| 1729801560 | 12.4679 | 0 | 0.00 | 12.4679 | 12.4679 | 12.4679 | 0 |
| 1729715160 | 12.4679 | -0.37 | -2.90 | 12.4679 | 12.4679 | 12.4679 | 250 |
| 1729628760 | 12.8403 | 0 | 0.00 | 12.8403 | 12.8403 | 12.8403 | 0 |
| 1729542360 | 12.8403 | -0.18 | -1.40 | 12.8403 | 12.8403 | 12.8403 | 7 |
| 1729283160 | 13.023 | 0.18 | 1.36 | 12.6369 | 13.023 | 12.6369 | 2670 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
