Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2079999 | 10.1364473684 | 2.052 | 2.1989999 | 2.052 | 815 | 2.10611039 | DE |
| 4 | 0.2349999 | 11.6049333333 | 2.025 | 2.603 | 1.95 | 2492 | 2.07504213 | DE |
| 12 | 0.9214999 | 68.845715353 | 1.3385 | 2.603 | 1.3385 | 1544 | 1.99093286 | DE |
| 26 | 0.0819999 | 3.76491735537 | 2.178 | 2.603 | 1.137 | 1883 | 1.67567548 | DE |
| 52 | 0.4634999 | 25.800161425 | 1.7965 | 5.628 | 1.137 | 1475 | 2.38637424 | DE |
| 156 | 1.1585 | 105.174771237 | 1.1014999 | 5.628 | 1.0585 | 1614 | 2.12281794 | DE |
| 260 | 1.1585 | 105.174771237 | 1.1014999 | 5.628 | 1.0585 | 1614 | 2.12281794 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 2.1989999 | 0 | 0.00 | 2.1989999 | 2.1989999 | 2.1989999 | 0 |
| 1733174820 | 2.1989999 | 0.15 | 7.16 | 2.1989999 | 2.1989999 | 2.1989999 | 600 |
| 1732915620 | 2.052 | 0 | 0.00 | 2.052 | 2.052 | 2.052 | 0 |
| 1732829220 | 2.052 | 0 | 0.00 | 2.052 | 2.052 | 2.052 | 0 |
| 1732742820 | 2.052 | 0 | 0.00 | 2.052 | 2.052 | 2.052 | 0 |
| 1732656420 | 2.052 | 0.1 | 5.23 | 2.052 | 2.052 | 2.052 | 1030 |
| 1732570020 | 1.95 | -0.06 | -2.94 | 1.986 | 1.986 | 1.95 | 2445 |
| 1732310820 | 2.009 | 0 | 0.00 | 2.009 | 2.009 | 2.009 | 0 |
| 1732224420 | 2.009 | -0.11 | -5.37 | 1.9975 | 2.009 | 1.9975 | 1650 |
| 1732138020 | 2.123 | 0 | 0.00 | 2.123 | 2.123 | 2.123 | 0 |
| 1732051620 | 2.123 | 0 | 0.00 | 2.123 | 2.123 | 2.123 | 0 |
| 1731965220 | 2.123 | -0.28 | -11.54 | 2.123 | 2.123 | 2.123 | 50 |
| 1731705960 | 2.4 | -0.1 | -4.00 | 2.4 | 2.4 | 2.4 | 400 |
| 1731619560 | 2.5 | -0.1 | -3.96 | 2.5 | 2.5 | 2.5 | 100 |
| 1731533160 | 2.603 | 0.6 | 30.15 | 2.1 | 2.603 | 2.1 | 1020 |
| 1731446820 | 2 | -0.45 | -18.37 | 2 | 2 | 2 | 18468 |
| 1731360420 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1731101220 | 2.45 | 0.09 | 3.81 | 2.33 | 2.45 | 2.33 | 819 |
| 1731014760 | 2.36 | 0.34 | 16.54 | 2.1989999 | 2.418 | 2.17 | 2674 |
| 1730928360 | 2.025 | 0.31 | 17.80 | 2.025 | 2.025 | 2.025 | 650 |
| 1730841960 | 1.719 | 0 | 0.00 | 1.719 | 1.719 | 1.719 | 0 |
| 1730755560 | 1.719 | 0 | 0.00 | 1.719 | 1.719 | 1.719 | 0 |
| 1730496360 | 1.719 | 0 | 0.00 | 1.719 | 1.719 | 1.719 | 0 |
| 1730409960 | 1.719 | 0 | 0.00 | 1.719 | 1.719 | 1.719 | 1700 |
| 1730323560 | 1.719 | -0.08 | -4.69 | 1.719 | 1.719 | 1.719 | 100 |
| 1730237160 | 1.8035 | -0.03 | -1.45 | 1.8035 | 1.8035 | 1.8035 | 1000 |
| 1730147220 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1729888020 | 1.83 | -0.12 | -5.94 | 1.85 | 1.85 | 1.83 | 1040 |
| 1729801560 | 1.9455 | 0 | 0.00 | 1.9455 | 1.9455 | 1.9455 | 0 |
| 1729715160 | 1.9455 | 0 | 0.00 | 1.9455 | 1.9455 | 1.9455 | 0 |
| 1729628760 | 1.9455 | 0 | 0.00 | 1.9455 | 1.9455 | 1.9455 | 0 |
| 1729542360 | 1.9455 | 0.23 | 13.21 | 1.9035 | 1.9455 | 1.9035 | 600 |
| 1729283160 | 1.7185 | 0 | 0.00 | 1.7185 | 1.7185 | 1.7185 | 0 |
| 1729196760 | 1.7185 | 0 | 0.00 | 1.7185 | 1.7185 | 1.7185 | 0 |
| 1729110360 | 1.7185 | 0 | 0.00 | 1.7185 | 1.7185 | 1.7185 | 0 |
| 1729023960 | 1.7185 | 0 | 0.00 | 1.7185 | 1.7185 | 1.7185 | 0 |
| 1728937560 | 1.7185 | 0 | 0.00 | 1.7185 | 1.7185 | 1.7185 | 0 |
| 1728678360 | 1.7185 | 0 | 0.00 | 1.7185 | 1.7185 | 1.7185 | 0 |
| 1728591960 | 1.7185 | -0.12 | -6.68 | 1.7185 | 1.7185 | 1.7185 | 115 |
| 1728505560 | 1.8415 | 0 | 0.00 | 1.8415 | 1.8415 | 1.8415 | 0 |
| 1728419160 | 1.8415 | 0 | 0.00 | 1.8415 | 1.8415 | 1.8415 | 0 |
| 1728332760 | 1.8415 | 0.22 | 13.81 | 1.8825 | 1.8825 | 1.8415 | 1230 |
| 1728073560 | 1.618 | 0 | 0.00 | 1.618 | 1.618 | 1.618 | 0 |
| 1727987160 | 1.618 | 0 | 0.00 | 1.618 | 1.618 | 1.618 | 0 |
| 1727900760 | 1.618 | 0 | 0.00 | 1.618 | 1.618 | 1.618 | 0 |
| 1727814360 | 1.618 | 0 | 0.00 | 1.618 | 1.618 | 1.618 | 0 |
| 1727727960 | 1.618 | 0 | 0.00 | 1.618 | 1.618 | 1.618 | 0 |
| 1727468760 | 1.618 | 0 | 0.00 | 1.618 | 1.618 | 1.618 | 0 |
| 1727382360 | 1.618 | -0.09 | -5.35 | 1.645 | 1.645 | 1.618 | 2544 |
| 1727295960 | 1.7095 | 0 | 0.00 | 1.7095 | 1.7095 | 1.7095 | 0 |
| 1727209560 | 1.7095 | -0.05 | -3.03 | 1.7095 | 1.7095 | 1.7095 | 370 |
| 1727123160 | 1.763 | -0.18 | -9.12 | 1.763 | 1.763 | 1.763 | 444 |
| 1726864020 | 1.94 | 0.03 | 1.57 | 1.94 | 1.94 | 1.94 | 200 |
| 1726777620 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1726691220 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1726604820 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1726518420 | 1.91 | 0.31 | 19.15 | 1.9 | 1.926 | 1.9 | 424 |
| 1726259160 | 1.603 | 0 | 0.00 | 1.603 | 1.603 | 1.603 | 0 |
| 1726172760 | 1.603 | 0 | 0.00 | 1.603 | 1.603 | 1.603 | 0 |
| 1726086360 | 1.603 | 0.18 | 12.93 | 1.603 | 1.603 | 1.603 | 222 |
| 1725999960 | 1.4195 | 0.13 | 10.04 | 1.3385 | 1.4195 | 1.3385 | 252 |
| 1725913620 | 1.29 | 0.03 | 2.67 | 1.29 | 1.29 | 1.29 | 100 |
| 1725606000 | 1.2565 | 0 | 0.00 | 1.2565 | 1.2565 | 1.2565 | 0 |
| 1725519600 | 1.2565 | 0 | 0.00 | 1.2565 | 1.2565 | 1.2565 | 0 |
| 1725433200 | 1.2565 | 0 | 0.00 | 1.2565 | 1.2565 | 1.2565 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
