Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745872020 | 22.92 | 0.95 | 4.32 | 22.19 | 22.92 | 21.94 | 181 |
| 1745612820 | 21.97 | 0.17 | 0.78 | 22.28 | 22.28 | 21.97 | 158 |
| 1745526420 | 21.8 | 0.8 | 3.81 | 21.18 | 21.8 | 21.18 | 228 |
| 1745440020 | 21 | -0.06 | -0.28 | 20.67 | 21.75 | 20.67 | 172 |
| 1745353620 | 21.059999 | 1.49 | 7.61 | 19.395 | 21.059999 | 19.015 | 1208 |
| 1744921620 | 19.57 | 1.15 | 6.21 | 19.57 | 19.57 | 19.57 | 51 |
| 1744835220 | 18.425 | -0.37 | -1.94 | 18.425 | 18.425 | 18.425 | 300 |
| 1744748820 | 18.79 | -0.37 | -1.91 | 18.79 | 18.79 | 18.79 | 10 |
| 1744662420 | 19.155 | 1.24 | 6.89 | 19.399999 | 19.524999 | 19.155 | 155 |
| 1744403220 | 17.92 | -0.83 | -4.43 | 18.825 | 18.825 | 17.92 | 241 |
| 1744316820 | 18.75 | -1.84 | -8.94 | 19.765 | 19.785 | 18.7 | 389 |
| 1744230420 | 20.59 | 3.5 | 20.48 | 17.649999 | 20.59 | 17.184999 | 899 |
| 1744144020 | 17.09 | -2.32 | -11.93 | 19.2 | 19.98 | 17.09 | 423 |
| 1744057620 | 19.405 | 1.7 | 9.60 | 17.03 | 19.405 | 16.98 | 1500 |
| 1743798420 | 17.704999 | -2.1 | -10.60 | 19.23 | 19.704999 | 17.309999 | 1878 |
| 1743712020 | 19.805 | -3.53 | -15.11 | 21.95 | 21.95 | 19.445 | 2015 |
| 1743625620 | 23.33 | 0.26 | 1.13 | 22.95 | 23.33 | 22.72 | 185 |
| 1743539220 | 23.07 | 0.21 | 0.92 | 23.32 | 23.32 | 22.76 | 397 |
| 1743452820 | 22.86 | -1.09 | -4.55 | 22.86 | 22.86 | 22.86 | 646 |
| 1743197220 | 23.95 | -0.97 | -3.89 | 24.38 | 24.38 | 23.54 | 210 |
| 1743110820 | 24.92 | 0.72 | 2.98 | 24.46 | 25.14 | 24.46 | 730 |
| 1743024420 | 24.2 | -0.44 | -1.79 | 25.03 | 25.03 | 24.2 | 495 |
| 1742938020 | 24.64 | -0.82 | -3.22 | 24.94 | 24.94 | 24.5 | 47 |
| 1742851620 | 25.46 | 1.7 | 7.15 | 24.14 | 25.46 | 24.14 | 405 |
| 1742592420 | 23.76 | 0.16 | 0.68 | 23.32 | 23.76 | 23.32 | 23 |
| 1742506020 | 23.6 | -0.72 | -2.96 | 24.44 | 24.44 | 23.6 | 502 |
| 1742419620 | 24.32 | 1.36 | 5.92 | 23.55 | 24.32 | 23.55 | 356 |
| 1742333220 | 22.96 | -0.69 | -2.92 | 23.36 | 23.36 | 22.96 | 298 |
| 1742246820 | 23.65 | 1.54 | 6.97 | 22.41 | 23.65 | 22.41 | 462 |
| 1741987620 | 22.11 | 0.3 | 1.38 | 21.71 | 22.11 | 21.71 | 26 |
| 1741901220 | 21.81 | -1.79 | -7.58 | 23.71 | 23.87 | 21.81 | 293 |
| 1741814820 | 23.6 | 2.42 | 11.43 | 21.95 | 23.6 | 21.95 | 337 |
| 1741728420 | 21.18 | 0.18 | 0.86 | 21.18 | 21.18 | 21.18 | 34 |
| 1741642020 | 21 | -1.89 | -8.26 | 22.71 | 22.71 | 21 | 1174 |
| 1741382820 | 22.89 | -0.34 | -1.46 | 23.1 | 23.1 | 21.78 | 471 |
| 1741296420 | 23.23 | -0.64 | -2.68 | 24.06 | 24.39 | 23.12 | 550 |
| 1741210020 | 23.87 | 0.22 | 0.93 | 23.66 | 23.87 | 23.2 | 836 |
| 1741123620 | 23.65 | -0.47 | -1.95 | 23.87 | 23.87 | 21.99 | 622 |
| 1741037220 | 24.12 | -1.6 | -6.22 | 26.05 | 26.58 | 24.12 | 919 |
| 1740778020 | 25.72 | -1.02 | -3.81 | 26.1 | 26.1 | 25.46 | 1178 |
| 1740691620 | 26.74 | 1.1 | 4.29 | 26.5 | 27.17 | 26.5 | 134 |
| 1740605220 | 25.64 | -3.2 | -11.10 | 27.01 | 27.88 | 25.64 | 1644 |
| 1740518820 | 28.84 | -1.28 | -4.25 | 29.52 | 31.19 | 26.6 | 1286 |
| 1740432420 | 30.12 | -0.88 | -2.84 | 31.2 | 31.29 | 29.61 | 1036 |
| 1740173220 | 31 | -2.51 | -7.49 | 32.99 | 32.99 | 31 | 1609 |
| 1740086820 | 33.509999 | -2.69 | -7.43 | 36.11 | 36.11 | 33.08 | 1466 |
| 1740000420 | 36.2 | 0.08 | 0.22 | 36.15 | 36.64 | 35.97 | 765 |
| 1739914020 | 36.119999 | 0.67 | 1.89 | 35.64 | 36.58 | 35.57 | 973 |
| 1739827620 | 35.45 | -0.13 | -0.37 | 36.14 | 36.18 | 35.45 | 132 |
| 1739568420 | 35.58 | -0.57 | -1.58 | 37.07 | 37.07 | 35.39 | 361 |
| 1739482020 | 36.15 | 2.15 | 6.32 | 34.35 | 36.15 | 34.35 | 163 |
| 1739395620 | 34 | 0 | 0.00 | 34.27 | 34.31 | 34 | 116 |
| 1739309220 | 34 | -0.91 | -2.61 | 34.35 | 34.69 | 34 | 240 |
| 1739222820 | 34.909999 | 0.8 | 2.35 | 34.909999 | 34.909999 | 34.909999 | 173 |
| 1738963620 | 34.11 | -0.26 | -0.76 | 35.15 | 35.19 | 33.85 | 69 |
| 1738877220 | 34.369999 | 0.17 | 0.50 | 35.799999 | 35.799999 | 34.21 | 216 |
| 1738790820 | 34.2 | 1.6 | 4.91 | 34.14 | 34.53 | 34.09 | 175 |
| 1738704420 | 32.6 | -2.44 | -6.96 | 34 | 34 | 32.43 | 167 |
| 1738618020 | 35.04 | 3.04 | 9.50 | 31.5 | 35.04 | 31.5 | 782 |
| 1738358820 | 32 | -1.79 | -5.30 | 33.47 | 33.47 | 32 | 260 |
| 1738272420 | 33.79 | 1.02 | 3.11 | 32.61 | 33.83 | 32.61 | 2237 |
| 1738186020 | 32.77 | 0.17 | 0.52 | 32.439999 | 32.77 | 32.439999 | 27 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
