Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 2.40963855422 | 3.32 | 3.48 | 3.32 | 254 | 3.32251969 | DE |
| 4 | -0.6199999 | -15.4228834682 | 4.0199999 | 4.0999999 | 3.12 | 921 | 3.5718534 | DE |
| 12 | -1.4 | -29.1666666667 | 4.8 | 6.85 | 3.12 | 1895 | 4.49477042 | DE |
| 26 | 0.84 | 32.8125 | 2.56 | 6.85 | 2.56 | 1846 | 4.69221779 | DE |
| 52 | -0.32 | -8.60215053763 | 3.72 | 6.85 | 2.2799999 | 1467 | 4.44663769 | DE |
| 156 | -12.1 | -78.064516129 | 15.5 | 15.5 | 2.2799999 | 1353 | 4.55773922 | DE |
| 260 | -12.1 | -78.064516129 | 15.5 | 15.5 | 2.2799999 | 1353 | 4.55773922 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742246820 | 3.48 | 0.16 | 4.82 | 3.48 | 3.48 | 3.48 | 8 |
| 1741987620 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1741901220 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1741814820 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1741728420 | 3.32 | -0.12 | -3.49 | 3.32 | 3.32 | 3.32 | 500 |
| 1741642020 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1741382820 | 3.44 | 0.06 | 1.78 | 3.44 | 3.44 | 3.44 | 300 |
| 1741296420 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1741210020 | 3.38 | 0.26 | 8.33 | 3.2599999 | 3.38 | 3.2599999 | 1315 |
| 1741123620 | 3.12 | -0.48 | -13.33 | 3.24 | 3.24 | 3.12 | 478 |
| 1741037220 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 3 |
| 1740778020 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1740691620 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1740605220 | 3.6 | 0.14 | 4.05 | 3.6 | 3.6 | 3.6 | 2675 |
| 1740518820 | 3.46 | -0.38 | -9.90 | 3.68 | 3.68 | 3.42 | 4174 |
| 1740432420 | 3.84 | -0.08 | -2.04 | 3.84 | 3.84 | 3.84 | 48 |
| 1740173220 | 3.92 | 0.04 | 1.03 | 3.94 | 3.94 | 3.92 | 200 |
| 1740086820 | 3.88 | -0.08 | -2.02 | 3.86 | 3.88 | 3.86 | 195 |
| 1740000420 | 3.96 | -0.04 | -1.00 | 3.96 | 3.96 | 3.96 | 200 |
| 1739914020 | 4 | -0.12 | -2.91 | 4.0199999 | 4.0999999 | 4 | 1882 |
| 1739827620 | 4.12 | 0.08 | 1.98 | 4.12 | 4.12 | 4.12 | 246 |
| 1739568420 | 4.04 | -0.14 | -3.35 | 4 | 4.04 | 4 | 7441 |
| 1739482020 | 4.18 | -0.22 | -5.00 | 4.18 | 4.18 | 4.18 | 1000 |
| 1739395620 | 4.4 | -0.2 | -4.35 | 4.36 | 4.4 | 4.36 | 1051 |
| 1739309220 | 4.5999999 | 0.22 | 5.02 | 4.5999999 | 4.5999999 | 4.5999999 | 115 |
| 1739222820 | 4.38 | -0.56 | -11.34 | 4.34 | 4.54 | 4.34 | 1430 |
| 1738963620 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1738877220 | 4.94 | 0.24 | 5.11 | 4.88 | 4.94 | 4.78 | 3200 |
| 1738790820 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1738704420 | 4.7 | 0.1 | 2.17 | 4.44 | 4.88 | 4.44 | 1006 |
| 1738618020 | 4.5999999 | 0.74 | 19.17 | 4.3 | 4.6399999 | 4.3 | 3953 |
| 1738358820 | 3.86 | -0.06 | -1.53 | 3.86 | 3.86 | 3.86 | 20 |
| 1738272420 | 3.92 | -0.28 | -6.67 | 3.96 | 3.96 | 3.92 | 2252 |
| 1738186020 | 4.2 | 0.22 | 5.53 | 4.2 | 4.2 | 4.2 | 800 |
| 1738099620 | 3.98 | -0.32 | -7.44 | 4.5599999 | 4.5599999 | 3.98 | 3565 |
| 1738013220 | 4.3 | 0.24 | 5.91 | 3.9 | 4.86 | 3.9 | 10306 |
| 1737754020 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1737667620 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1737581220 | 4.0599999 | -0.36 | -8.14 | 4 | 4.08 | 3.92 | 3238 |
| 1737494820 | 4.42 | 0.1 | 2.31 | 4.44 | 4.44 | 4.4 | 6120 |
| 1737408420 | 4.32 | 0.1 | 2.37 | 4.32 | 4.32 | 4.32 | 52 |
| 1737149220 | 4.22 | -0.04 | -0.94 | 4.22 | 4.22 | 4.22 | 200 |
| 1737062820 | 4.26 | 0.1 | 2.40 | 4 | 4.26 | 4 | 1419 |
| 1736976420 | 4.16 | 0.16 | 4.00 | 4.08 | 4.16 | 4.04 | 1357 |
| 1736890020 | 4 | -0.22 | -5.21 | 4.54 | 4.54 | 4 | 3016 |
| 1736803620 | 4.22 | -0.74 | -14.92 | 5.25 | 5.25 | 4.22 | 400 |
| 1736544420 | 4.96 | -0.29 | -5.52 | 4.96 | 4.96 | 4.96 | 50 |
| 1736458020 | 5.25 | 0.05 | 0.96 | 5.2 | 5.25 | 5.2 | 350 |
| 1736371620 | 5.2 | -0.3 | -5.45 | 5.45 | 5.45 | 4.96 | 3638 |
| 1736285220 | 5.5 | -1.25 | -18.52 | 6.5 | 6.5 | 5.5 | 2615 |
| 1736198820 | 6.75 | 2.37 | 54.11 | 4.88 | 6.85 | 4.88 | 7513 |
| 1735939620 | 4.38 | -0.2 | -4.37 | 4.4 | 4.4 | 4.38 | 1730 |
| 1735853220 | 4.58 | -0.12 | -2.55 | 4.38 | 4.58 | 4.38 | 1530 |
| 1735594020 | 4.7 | -0.24 | -4.86 | 4.8 | 4.8 | 4.7 | 1653 |
| 1735334820 | 4.94 | 0.2 | 4.22 | 4.8 | 4.94 | 4.8 | 130 |
| 1734989220 | 4.74 | -0.18 | -3.66 | 4.84 | 4.86 | 4.7 | 3327 |
| 1734730020 | 4.92 | 0.06 | 1.23 | 4.78 | 4.92 | 4.78 | 1303 |
| 1734643620 | 4.86 | -0.74 | -13.21 | 4.86 | 4.86 | 4.86 | 69 |
| 1734557220 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
