Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.3 | 2.87628053586 | 253.8 | 256.3 | 252.8 | 16 | 255.26734694 | DE |
| 4 | 30.1 | 13.0303030303 | 231 | 256.3 | 231 | 26 | 248.97567568 | DE |
| 12 | 49.3 | 23.2766761095 | 211.8 | 256.3 | 210.2 | 47 | 231.48282911 | DE |
| 26 | 89.6 | 52.2448979592 | 171.5 | 256.3 | 147.19999 | 34 | 215.01934357 | DE |
| 52 | 29.1 | 12.5431034483 | 232 | 256.3 | 147.19999 | 27 | 209.37956968 | DE |
| 156 | 19.1 | 7.89256198347 | 242 | 278 | 147.19999 | 27 | 210.7984953 | DE |
| 260 | 19.1 | 7.89256198347 | 242 | 278 | 147.19999 | 27 | 210.7984953 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 256.3 | 0 | 0.00 | 256.3 | 256.3 | 256.3 | 0 |
| 1737667620 | 256.3 | 0 | 0.00 | 256.3 | 256.3 | 256.3 | 0 |
| 1737581220 | 256.3 | 0.8 | 0.31 | 256.3 | 256.3 | 256.3 | 9 |
| 1737494820 | 255.5 | 0.6 | 0.24 | 255.5 | 255.5 | 255.5 | 9 |
| 1737408420 | 254.9 | 0 | 0.00 | 254.9 | 254.9 | 254.9 | 0 |
| 1737149220 | 254.9 | -0.4 | -0.16 | 253.8 | 254.9 | 252.8 | 31 |
| 1737062820 | 255.3 | 4.1 | 1.63 | 255.3 | 255.3 | 255.3 | 9 |
| 1736976420 | 251.2 | 9.4 | 3.89 | 251.2 | 251.2 | 251.2 | 71 |
| 1736890020 | 241.8 | -4.3 | -1.75 | 241.8 | 241.8 | 241.8 | 2 |
| 1736803620 | 246.1 | 0 | 0.00 | 246.1 | 246.1 | 246.1 | 0 |
| 1736544420 | 246.1 | 0.9 | 0.37 | 246.1 | 246.1 | 246.1 | 2 |
| 1736458020 | 245.2 | 0 | 0.00 | 245.2 | 245.2 | 245.2 | 0 |
| 1736371620 | 245.2 | 0 | 0.00 | 245.2 | 245.2 | 245.2 | 0 |
| 1736285220 | 245.2 | 13.1 | 5.64 | 234 | 245.2 | 234 | 124 |
| 1736198820 | 232.1 | 0 | 0.00 | 232.1 | 232.1 | 232.1 | 0 |
| 1735939620 | 232.1 | 1.1 | 0.48 | 232.1 | 232.1 | 232.1 | 1 |
| 1735853220 | 231 | 2.2 | 0.96 | 231 | 231 | 231 | 1 |
| 1735594020 | 228.8 | 0 | 0.00 | 228.8 | 228.8 | 228.8 | 0 |
| 1735334820 | 228.8 | 0 | 0.00 | 228.8 | 228.8 | 228.8 | 0 |
| 1734989220 | 228.8 | -1.7 | -0.74 | 231.9 | 234.8 | 228.8 | 4 |
| 1734730020 | 230.5 | -6.1 | -2.58 | 231.5 | 231.5 | 230.5 | 34 |
| 1734643620 | 236.6 | 1.8 | 0.77 | 229.6 | 236.6 | 229.6 | 32 |
| 1734557220 | 234.8 | 0 | 0.00 | 234.8 | 234.8 | 234.8 | 0 |
| 1734470820 | 234.8 | 0 | 0.00 | 234.8 | 234.8 | 234.8 | 0 |
| 1734384420 | 234.8 | -4.4 | -1.84 | 234.8 | 234.8 | 234.8 | 32 |
| 1734125220 | 239.2 | 0 | 0.00 | 239.2 | 239.2 | 239.2 | 0 |
| 1734038820 | 239.2 | -2 | -0.83 | 239.4 | 242.1 | 239.2 | 55 |
| 1733952420 | 241.2 | 11.3 | 4.92 | 231.9 | 241.2 | 231.9 | 104 |
| 1733866020 | 229.9 | -5.1 | -2.17 | 229.9 | 229.9 | 229.9 | 11 |
| 1733779620 | 235 | 0 | 0.00 | 235 | 235 | 235 | 0 |
| 1733520420 | 235 | 0 | 0.00 | 235 | 235 | 235 | 0 |
| 1733434020 | 235 | 0 | 0.00 | 235 | 235 | 235 | 0 |
| 1733347620 | 235 | 3.5 | 1.51 | 236.1 | 236.1 | 235 | 29 |
| 1733261220 | 231.5 | -0.9 | -0.39 | 231.5 | 231.5 | 231.5 | 1 |
| 1733174820 | 232.4 | 3.9 | 1.71 | 232.2 | 232.4 | 232.2 | 92 |
| 1732915620 | 228.5 | 0 | 0.00 | 228.5 | 228.5 | 228.5 | 0 |
| 1732829220 | 228.5 | 0 | 0.00 | 228.5 | 228.5 | 228.5 | 0 |
| 1732742820 | 228.5 | 0 | 0.00 | 228.5 | 228.5 | 228.5 | 0 |
| 1732656420 | 228.5 | 0 | 0.00 | 228.5 | 228.5 | 228.5 | 0 |
| 1732570020 | 228.5 | 0 | 0.00 | 228.5 | 228.5 | 228.5 | 0 |
| 1732310820 | 228.5 | 0 | 0.00 | 228.5 | 228.5 | 228.5 | 0 |
| 1732224420 | 228.5 | 5.1 | 2.28 | 226.6 | 228.5 | 226.6 | 169 |
| 1732137960 | 223.4 | 0 | 0.00 | 223.4 | 223.4 | 223.4 | 0 |
| 1732051560 | 223.4 | 0 | 0.00 | 223.4 | 223.4 | 223.4 | 0 |
| 1731965160 | 223.4 | 0 | 0.00 | 223.4 | 223.4 | 223.4 | 0 |
| 1731705960 | 223.4 | 0 | 0.00 | 223.4 | 223.4 | 223.4 | 0 |
| 1731619560 | 223.4 | 0 | 0.00 | 223.4 | 223.4 | 223.4 | 0 |
| 1731533160 | 223.4 | -1.7 | -0.76 | 223.4 | 223.4 | 223.4 | 11 |
| 1731446820 | 225.1 | 0 | 0.00 | 225.1 | 225.1 | 225.1 | 0 |
| 1731360420 | 225.1 | 12.7 | 5.98 | 223.2 | 225.1 | 222.5 | 137 |
| 1731101160 | 212.4 | 0 | 0.00 | 212.4 | 212.4 | 212.4 | 0 |
| 1731014760 | 212.4 | 0 | 0.00 | 212.4 | 212.4 | 212.4 | 0 |
| 1730928360 | 212.4 | 0 | 0.00 | 212.4 | 212.4 | 212.4 | 0 |
| 1730841960 | 212.4 | 0.2 | 0.09 | 212.4 | 212.4 | 212.4 | 96 |
| 1730755560 | 212.2 | 1.6 | 0.76 | 215.6 | 215.6 | 210.5 | 136 |
| 1730496360 | 210.6 | 19.9 | 10.44 | 211.8 | 211.8 | 210.2 | 21 |
| 1730358000 | 190.7 | 0 | 0.00 | 190.7 | 190.7 | 190.7 | 0 |
| 1730271600 | 190.7 | 0 | 0.00 | 190.7 | 190.7 | 190.7 | 0 |
| 1730185200 | 190.7 | 0 | 0.00 | 190.7 | 190.7 | 190.7 | 0 |
| 1730098800 | 190.7 | 0 | 0.00 | 190.7 | 190.7 | 190.7 | 0 |
| 1729839600 | 190.7 | 0 | 0.00 | 190.7 | 190.7 | 190.7 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
