Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1745526420 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1745440020 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1745353620 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1744921620 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1744835220 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1744748820 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1744662420 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1744403220 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1744316820 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1744230420 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1744144020 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1744057620 | 2.62 | 0.06 | 2.50 | 2.588 | 2.62 | 2.478 | 304 |
| 1743798420 | 2.556 | -0.03 | -1.01 | 2.556 | 2.556 | 2.556 | 501 |
| 1743712020 | 2.5819999 | -0.16 | -5.70 | 2.5819999 | 2.5819999 | 2.5819999 | 5 |
| 1743625620 | 2.738 | -0.09 | -3.05 | 2.738 | 2.738 | 2.738 | 15 |
| 1743539220 | 2.824 | 0 | 0.00 | 2.824 | 2.824 | 2.824 | 0 |
| 1743452820 | 2.824 | -0.08 | -2.62 | 2.824 | 2.824 | 2.824 | 500 |
| 1743197220 | 2.9 | -0.1 | -3.33 | 2.9 | 2.9 | 2.9 | 100 |
| 1743110820 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1743024420 | 3 | -0.19 | -5.90 | 3 | 3 | 3 | 500 |
| 1742938020 | 3.188 | 0 | 0.00 | 3.188 | 3.188 | 3.188 | 0 |
| 1742851620 | 3.188 | -0.18 | -5.29 | 3.154 | 3.188 | 3.154 | 420 |
| 1742592420 | 3.366 | 0 | 0.00 | 3.366 | 3.366 | 3.366 | 0 |
| 1742506020 | 3.366 | 0.35 | 11.46 | 3.366 | 3.366 | 3.366 | 320 |
| 1742419620 | 3.02 | -0.02 | -0.72 | 2.994 | 3.02 | 2.994 | 175 |
| 1742333220 | 3.042 | 0.05 | 1.74 | 3.042 | 3.042 | 3.042 | 99 |
| 1742246820 | 2.99 | -0.32 | -9.56 | 3.098 | 3.098 | 2.99 | 541 |
| 1741987620 | 3.306 | 0 | 0.00 | 3.306 | 3.306 | 3.306 | 0 |
| 1741901220 | 3.306 | 0.29 | 9.69 | 3.306 | 3.306 | 3.306 | 100 |
| 1741814820 | 3.0139999 | 0 | 0.00 | 3.0139999 | 3.0139999 | 3.0139999 | 0 |
| 1741728420 | 3.0139999 | -0.16 | -5.10 | 3.0139999 | 3.0139999 | 3.0139999 | 904 |
| 1741642020 | 3.176 | -0.07 | -2.22 | 3.176 | 3.176 | 3.176 | 1 |
| 1741382820 | 3.248 | 0.05 | 1.44 | 3.42 | 3.42 | 3.242 | 106 |
| 1741296420 | 3.202 | 0.03 | 1.01 | 3.162 | 3.202 | 3.162 | 1550 |
| 1741210020 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1741123620 | 3.17 | -0.36 | -10.10 | 3.17 | 3.17 | 3.17 | 375 |
| 1741037220 | 3.526 | 0.14 | 4.20 | 3.526 | 3.526 | 3.526 | 50 |
| 1740778020 | 3.384 | 0.64 | 23.41 | 2.932 | 3.434 | 2.932 | 1013 |
| 1740691620 | 2.742 | 0 | 0.00 | 2.742 | 2.742 | 2.742 | 0 |
| 1740605220 | 2.742 | 0 | 0.00 | 2.742 | 2.742 | 2.742 | 0 |
| 1740518820 | 2.742 | 0 | 0.00 | 2.742 | 2.742 | 2.742 | 0 |
| 1740432420 | 2.742 | -0.17 | -5.71 | 2.85 | 2.85 | 2.704 | 205 |
| 1740173220 | 2.908 | 0.1 | 3.64 | 2.908 | 2.908 | 2.908 | 1000 |
| 1740086820 | 2.806 | 0 | 0.00 | 2.806 | 2.806 | 2.806 | 0 |
| 1740000420 | 2.806 | 0 | 0.00 | 2.806 | 2.806 | 2.806 | 0 |
| 1739914020 | 2.806 | 0.16 | 5.89 | 2.716 | 2.806 | 2.716 | 51 |
| 1739827620 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1739568420 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1739482020 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1739395620 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 70 |
| 1739309220 | 2.65 | -0.1 | -3.64 | 2.65 | 2.65 | 2.65 | 500 |
| 1739222820 | 2.75 | -0.1 | -3.44 | 2.632 | 2.75 | 2.632 | 121 |
| 1738963620 | 2.848 | 0.09 | 3.41 | 2.848 | 2.848 | 2.848 | 4 |
| 1738877220 | 2.754 | -0.07 | -2.48 | 2.754 | 2.754 | 2.754 | 15 |
| 1738790820 | 2.824 | 0.06 | 2.02 | 2.824 | 2.824 | 2.824 | 75 |
| 1738704420 | 2.7679999 | 0.01 | 0.29 | 2.7679999 | 2.7679999 | 2.7679999 | 500 |
| 1738618020 | 2.7599999 | -0.18 | -6.12 | 2.66 | 2.7599999 | 2.66 | 444 |
| 1738358820 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1738272420 | 2.94 | 0.09 | 3.16 | 2.94 | 2.94 | 2.94 | 20 |
| 1738186020 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1738099620 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1738013220 | 2.85 | -0.05 | -1.86 | 2.85 | 2.85 | 2.85 | 111 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
