Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7 | 4.79452054795 | 14.6 | 16.2 | 13.9 | 475 | 15.05869565 | DE |
| 4 | 1 | 6.99300699301 | 14.3 | 16.2 | 13 | 152 | 14.70582098 | DE |
| 12 | 1.8 | 13.3333333333 | 13.5 | 16.2 | 12 | 247 | 14.20939944 | DE |
| 26 | -4.7 | -23.5 | 20 | 20.2 | 12 | 315 | 14.93351828 | DE |
| 52 | -12.1 | -44.1605839416 | 27.4 | 28 | 12 | 251 | 17.55706361 | DE |
| 156 | -35.2 | -69.702970297 | 50.5 | 50.5 | 12 | 212 | 20.35819542 | DE |
| 260 | -35.2 | -69.702970297 | 50.5 | 50.5 | 12 | 212 | 20.35819542 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 14.7 | 0.8 | 5.76 | 14.5 | 14.7 | 14.5 | 290 |
| 1740691620 | 13.9 | -0.5 | -3.47 | 13.9 | 13.9 | 13.9 | 10 |
| 1740605220 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1740518820 | 14.4 | -0.7 | -4.64 | 14.4 | 14.4 | 14.4 | 67 |
| 1740432420 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1740173220 | 15.1 | 1.5 | 11.03 | 14.6 | 16.2 | 14.6 | 1349 |
| 1740086820 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1740000420 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1739914020 | 13.6 | 0.1 | 0.74 | 13.7 | 13.7 | 13.6 | 177 |
| 1739827620 | 13.5 | 0.2 | 1.50 | 13.5 | 13.5 | 13.5 | 4 |
| 1739568420 | 13.3 | 0.3 | 2.31 | 13.2 | 13.7 | 13.2 | 110 |
| 1739482020 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1739395620 | 13 | -0.5 | -3.70 | 13 | 13 | 13 | 60 |
| 1739309220 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1739222820 | 13.5 | -0.5 | -3.57 | 13.8 | 13.8 | 13.5 | 6 |
| 1738963620 | 14 | 0.9 | 6.87 | 14 | 14 | 14 | 1 |
| 1738877220 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1738790820 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1738704420 | 13.1 | 0.1 | 0.77 | 13.1 | 13.1 | 13.1 | 16 |
| 1738618020 | 13 | -1.4 | -9.72 | 13 | 13 | 13 | 4 |
| 1738358820 | 14.4 | -1 | -6.49 | 14.3 | 14.4 | 14.3 | 17 |
| 1738272420 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1738186020 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1738099620 | 15.4 | 1.5 | 10.79 | 15.4 | 15.4 | 15.4 | 16 |
| 1738013220 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1737754020 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1737667620 | 13.9 | 1.7 | 13.93 | 13.9 | 13.9 | 13.9 | 72 |
| 1737581220 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1737494820 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1737408420 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1737149220 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1737062820 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1736976420 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1736890020 | 12.2 | -0.4 | -3.17 | 12.2 | 12.2 | 12.2 | 400 |
| 1736803620 | 12.6 | -0.2 | -1.56 | 12.7 | 12.7 | 12.6 | 517 |
| 1736544420 | 12.8 | -1 | -7.25 | 12.8 | 12.8 | 12.8 | 380 |
| 1736458020 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1736371620 | 13.8 | 0.4 | 2.99 | 13.8 | 13.8 | 13.8 | 8 |
| 1736285220 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1736198820 | 13.4 | -0.1 | -0.74 | 13.6 | 13.6 | 13.4 | 175 |
| 1735939620 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 150 |
| 1735853220 | 13.5 | -1.6 | -10.60 | 13.5 | 13.5 | 13.5 | 1 |
| 1735594020 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1735334820 | 15.1 | 0.4 | 2.72 | 15.1 | 15.1 | 15.1 | 109 |
| 1734989220 | 14.7 | -0.5 | -3.29 | 14.3 | 14.7 | 14.3 | 510 |
| 1734730020 | 15.2 | -0.8 | -5.00 | 15.2 | 15.2 | 14.5 | 1157 |
| 1734643620 | 16 | 3.7 | 30.08 | 12.5 | 16 | 12.5 | 838 |
| 1734557220 | 12.3 | 0.1 | 0.82 | 12.3 | 12.3 | 12.3 | 200 |
| 1734470820 | 12.2 | -0.1 | -0.81 | 12 | 12.2 | 12 | 64 |
| 1734384420 | 12.3 | -1.2 | -8.89 | 12.3 | 12.3 | 12.3 | 362 |
| 1734125220 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1734038820 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1733952420 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1733866020 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1733779620 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1733520420 | 13.5 | -0.3 | -2.17 | 13.5 | 13.5 | 13.5 | 380 |
| 1733434020 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1733347620 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1733261220 | 13.8 | -1.8 | -11.54 | 13.8 | 13.8 | 13.8 | 470 |
| 1733174820 | 15.6 | 0.6 | 4.00 | 15.6 | 15.6 | 15.6 | 1 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
