Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 4.72440944882 | 12.7 | 12.7 | 12.2 | 459 | 12.42551799 | DE |
| 4 | -1 | -6.99300699301 | 14.3 | 15.1 | 12.2 | 250 | 13.28666667 | DE |
| 12 | -3.2 | -19.3939393939 | 16.5 | 17.1 | 12 | 501 | 14.66649726 | DE |
| 26 | -9.1 | -40.625 | 22.4 | 22.8 | 12 | 344 | 16.38045761 | DE |
| 52 | -18.1 | -57.6433121019 | 31.4 | 31.4 | 12 | 245 | 17.98752971 | DE |
| 156 | -37.2 | -73.6633663366 | 50.5 | 50.5 | 12 | 218 | 20.63287024 | DE |
| 260 | -37.2 | -73.6633663366 | 50.5 | 50.5 | 12 | 218 | 20.63287024 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1737149220 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1737062820 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1736976420 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1736890020 | 12.2 | -0.4 | -3.17 | 12.2 | 12.2 | 12.2 | 400 |
| 1736803620 | 12.6 | -0.2 | -1.56 | 12.7 | 12.7 | 12.6 | 517 |
| 1736544420 | 12.8 | -1 | -7.25 | 12.8 | 12.8 | 12.8 | 380 |
| 1736458020 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1736371620 | 13.8 | 0.4 | 2.99 | 13.8 | 13.8 | 13.8 | 8 |
| 1736285220 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1736198820 | 13.4 | -0.1 | -0.74 | 13.6 | 13.6 | 13.4 | 175 |
| 1735939620 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 150 |
| 1735853220 | 13.5 | -1.6 | -10.60 | 13.5 | 13.5 | 13.5 | 1 |
| 1735594020 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1735334820 | 15.1 | 0.4 | 2.72 | 15.1 | 15.1 | 15.1 | 109 |
| 1734989220 | 14.7 | -0.5 | -3.29 | 14.3 | 14.7 | 14.3 | 510 |
| 1734730020 | 15.2 | -0.8 | -5.00 | 15.2 | 15.2 | 14.5 | 1157 |
| 1734643620 | 16 | 3.7 | 30.08 | 12.5 | 16 | 12.5 | 838 |
| 1734557220 | 12.3 | 0.1 | 0.82 | 12.3 | 12.3 | 12.3 | 200 |
| 1734470820 | 12.2 | -0.1 | -0.81 | 12 | 12.2 | 12 | 64 |
| 1734384420 | 12.3 | -1.2 | -8.89 | 12.3 | 12.3 | 12.3 | 362 |
| 1734125220 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1734038820 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1733952420 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1733866020 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1733779620 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1733520420 | 13.5 | -0.3 | -2.17 | 13.5 | 13.5 | 13.5 | 380 |
| 1733434020 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1733347620 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1733261220 | 13.8 | -1.8 | -11.54 | 13.8 | 13.8 | 13.8 | 470 |
| 1733174820 | 15.6 | 0.6 | 4.00 | 15.6 | 15.6 | 15.6 | 1 |
| 1732915620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1732829220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 2 |
| 1732742820 | 15 | 0.3 | 2.04 | 15 | 15 | 15 | 690 |
| 1732656420 | 14.7 | 0.8 | 5.76 | 14.7 | 14.7 | 14.7 | 500 |
| 1732570020 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1732310820 | 13.9 | 0.5 | 3.73 | 13.9 | 13.9 | 13.9 | 213 |
| 1732224420 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1732138020 | 13.4 | -0.7 | -4.96 | 13.4 | 13.4 | 13.4 | 33 |
| 1732051560 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1731965160 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1731705960 | 14.1 | -2.4 | -14.55 | 14.1 | 14.1 | 14.1 | 2540 |
| 1731619560 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 72 |
| 1731533220 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1731446820 | 16.5 | -0.5 | -2.94 | 17.1 | 17.1 | 16.5 | 112 |
| 1731360360 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1731101160 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1731014760 | 17 | 1.6 | 10.39 | 17 | 17 | 17 | 1 |
| 1730928360 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1730841960 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1730755560 | 15.4 | -0.4 | -2.53 | 15.4 | 15.4 | 15.3 | 4954 |
| 1730496360 | 15.8 | -0.9 | -5.39 | 15.8 | 15.8 | 15.8 | 256 |
| 1730409960 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1730323560 | 16.7 | 0.3 | 1.83 | 16.7 | 16.7 | 16.7 | 150 |
| 1730237160 | 16.399999 | -0.1 | -0.61 | 16.399999 | 16.399999 | 16.399999 | 150 |
| 1730150760 | 16.5 | 1.3 | 8.55 | 16.5 | 16.5 | 16.5 | 150 |
| 1729888020 | 15.2 | -0.4 | -2.56 | 15.2 | 15.2 | 15.2 | 179 |
| 1729801560 | 15.6 | 0.5 | 3.31 | 15.6 | 15.6 | 15.6 | 200 |
| 1729715160 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1729628760 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1729542360 | 15.1 | -0.5 | -3.21 | 15.1 | 15.1 | 15.1 | 150 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
