Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.007 | 0.007 | 0.007 | 650 | 0.007 | DE |
| 4 | 0 | 0 | 0.0065 | 0.007 | 0.002 | 41309 | 0.00243578 | DE |
| 12 | 0 | 0 | 0.0035 | 0.01 | 0.001 | 42147 | 0.00491367 | DE |
| 26 | 0 | 0 | 0.0165 | 0.0165 | 0.001 | 38209 | 0.00559923 | DE |
| 52 | 0 | 0 | 0.0225 | 0.0295 | 0.001 | 27874 | 0.00876606 | DE |
| 156 | 0 | 0 | 0.0325 | 0.058 | 0.001 | 23630 | 0.01239768 | DE |
| 260 | 0 | 0 | 0.0325 | 0.058 | 0.001 | 23630 | 0.01239768 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738704420 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1738618020 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1738358820 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1738272420 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1738186020 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1738099620 | 0.007 | 0.005 | 250.00 | 0.007 | 0.007 | 0.007 | 650 |
| 1738013220 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3000 |
| 1737754020 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737667620 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737581220 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737494820 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 172636 |
| 1737408420 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 10000 |
| 1737149220 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737062820 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736976420 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736890020 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736803620 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 621 |
| 1736544420 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1500 |
| 1736458020 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736371620 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 1300 |
| 1736285220 | 0.003 | 0.001 | 50.00 | 0.0065 | 0.0065 | 0.003 | 140761 |
| 1736198820 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1735939620 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1735853220 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1735594020 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 388 |
| 1735334820 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734989220 | 0.002 | -0.0045 | -69.23 | 0.002 | 0.002 | 0.002 | 500 |
| 1734730020 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 30000 |
| 1734643620 | 0.0065 | 0.0005 | 8.33 | 0.002 | 0.007 | 0.002 | 500178 |
| 1734557220 | 0.006 | 0.004 | 200.00 | 0.006 | 0.006 | 0.006 | 16666 |
| 1734470820 | 0.002 | -0.004 | -66.67 | 0.002 | 0.002 | 0.002 | 7000 |
| 1734384420 | 0.006 | 0.004 | 200.00 | 0.006 | 0.006 | 0.006 | 15000 |
| 1734125220 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734038820 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2000 |
| 1733952420 | 0.002 | -0.0005 | -20.00 | 0.0025 | 0.0025 | 0.002 | 80360 |
| 1733866020 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 560 |
| 1733779620 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1733520420 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1733434020 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 859 |
| 1733347620 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1733261220 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1733174820 | 0.0025 | -0.006 | -70.59 | 0.0025 | 0.0025 | 0.0025 | 6588 |
| 1732915620 | 0.0085 | 0.007 | 466.67 | 0.0085 | 0.0085 | 0.0085 | 50000 |
| 1732829220 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1732742820 | 0.0015 | -0.0035 | -70.00 | 0.0015 | 0.0015 | 0.0015 | 1253 |
| 1732656420 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732570020 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732310820 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.001 | 29500 |
| 1732224420 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732138020 | 0.005 | 0.0015 | 42.86 | 0.005 | 0.005 | 0.005 | 14000 |
| 1732051560 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1731965160 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1731705960 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1731619560 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1731533160 | 0.0035 | -0.0065 | -65.00 | 0.0035 | 0.0035 | 0.0035 | 1000 |
| 1731446820 | 0.01 | -0.0035 | -25.93 | 0.0035 | 0.01 | 0.0035 | 9500 |
| 1731360420 | 0.0135 | 0.007 | 107.69 | 0.0135 | 0.0135 | 0.0135 | 2000 |
| 1731101160 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1731014760 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1730928360 | 0.0065 | 0.0025 | 62.50 | 0.0065 | 0.0065 | 0.0065 | 2500 |
| 1730841960 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
