Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.605 | 6.79624315158 | 38.33 | 42.13 | 38.2 | 17494 | 39.64400711 | DE |
| 4 | 0.415 | 1.02418558736 | 40.52 | 44.665 | 36.1 | 24223 | 39.84019584 | DE |
| 12 | -11.125 | -21.369573569 | 52.06 | 54.61 | 34 | 25849 | 41.74641879 | DE |
| 26 | -68.385 | -62.554884742 | 109.32 | 118.58 | 34 | 20449 | 55.49598671 | DE |
| 52 | -63.085 | -60.6469909633 | 104.02 | 156.4 | 34 | 15294 | 73.52814303 | DE |
| 156 | -180.765 | -81.5358592693 | 221.7 | 226.15 | 34 | 10816 | 106.84542918 | DE |
| 260 | -53.565 | -56.6825396825 | 94.5 | 426.45 | 34 | 15672 | 149.58255056 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 40.825 | -0.03 | -0.07 | 41.085 | 41.43 | 40.095 | 17911 |
| 1735853220 | 40.854999 | 2.32 | 6.03 | 40 | 42.13 | 39.95 | 24091 |
| 1735594020 | 38.53 | -0.11 | -0.28 | 38.2 | 38.555 | 38.2 | 6084 |
| 1735334820 | 38.64 | 0.73 | 1.94 | 38.33 | 39.655 | 38.225 | 22307 |
| 1734989220 | 37.905 | 0.18 | 0.48 | 38.005 | 38.57 | 37.244999 | 12065 |
| 1734730020 | 37.725 | -0.54 | -1.40 | 38.24 | 39 | 37.52 | 16600 |
| 1734643620 | 38.26 | 1.06 | 2.84 | 37.125 | 38.354999 | 36.1 | 25688 |
| 1734557220 | 37.205 | -1.72 | -4.41 | 38.755 | 39.784999 | 36.875 | 35717 |
| 1734470820 | 38.92 | -0.83 | -2.09 | 39.979999 | 40.994999 | 38.875 | 22656 |
| 1734384420 | 39.75 | -0.05 | -0.13 | 39.6 | 42.25 | 38.99 | 41532 |
| 1734125220 | 39.799999 | -1.09 | -2.67 | 40.945 | 41.005 | 39.415 | 14542 |
| 1734038820 | 40.89 | -0.1 | -0.23 | 40.835 | 41.784999 | 39.75 | 12339 |
| 1733952420 | 40.985 | 1.58 | 4.00 | 39.6 | 40.985 | 39.26 | 24067 |
| 1733866020 | 39.409999 | -3.89 | -8.98 | 43.205 | 44.53 | 39.06 | 34279 |
| 1733779620 | 43.3 | 1.26 | 3.00 | 42.744999 | 44.665 | 41.775 | 36410 |
| 1733520420 | 42.04 | 1.53 | 3.78 | 40.52 | 44.075 | 40.335 | 34966 |
| 1733434020 | 40.51 | 0.59 | 1.48 | 39.805 | 42.1 | 39.354999 | 22035 |
| 1733347620 | 39.92 | -1.04 | -2.54 | 40.51 | 41.104999 | 39.595 | 18522 |
| 1733261220 | 40.96 | -1.52 | -3.57 | 42.494999 | 42.53 | 40.28 | 17333 |
| 1733174820 | 42.475 | 1.92 | 4.73 | 40.994999 | 42.494999 | 40.2 | 24384 |
| 1732915620 | 40.555 | -0.45 | -1.10 | 41.395 | 42.104999 | 40.27 | 22639 |
| 1732829220 | 41.005 | 0.3 | 0.72 | 41 | 41.494999 | 40.5 | 7942 |
| 1732742820 | 40.71 | 0.53 | 1.32 | 40.395 | 41.104999 | 39.924999 | 17243 |
| 1732656420 | 40.18 | -1.41 | -3.39 | 42.025 | 42.565 | 39.604999 | 30709 |
| 1732570020 | 41.59 | 2.02 | 5.09 | 40.025 | 44.145 | 39.799999 | 92041 |
| 1732310820 | 39.575 | 2.89 | 7.86 | 36.775 | 40.795 | 36 | 53654 |
| 1732224420 | 36.69 | 1.62 | 4.60 | 35.03 | 36.93 | 34.24 | 21178 |
| 1732138020 | 35.075 | -0.15 | -0.44 | 35.435 | 36.115 | 34.53 | 20450 |
| 1732051620 | 35.229999 | -2.12 | -5.68 | 37.1 | 37.595 | 34.909999 | 22013 |
| 1731965220 | 37.35 | 2.43 | 6.96 | 35.494999 | 37.54 | 34.695 | 52359 |
| 1731705960 | 34.92 | -3.06 | -8.06 | 37.034999 | 37.405 | 34 | 89765 |
| 1731619560 | 37.979999 | -1.86 | -4.67 | 40.005 | 40.375 | 36.93 | 43278 |
| 1731533160 | 39.84 | -1.14 | -2.78 | 41.07 | 41.28 | 39.52 | 20928 |
| 1731446820 | 40.979999 | 0.97 | 2.44 | 40.395 | 41.58 | 39.205 | 35734 |
| 1731360420 | 40.005 | -3.69 | -8.44 | 43.7 | 44.57 | 39.729999 | 82386 |
| 1731101220 | 43.695 | -2.84 | -6.09 | 47.195 | 47.2 | 43.585 | 48451 |
| 1731014760 | 46.53 | -2.04 | -4.20 | 48.805 | 54.19 | 46.31 | 64312 |
| 1730928360 | 48.57 | -0.14 | -0.28 | 49.25 | 51.16 | 46.34 | 16972 |
| 1730841960 | 48.705 | -0.6 | -1.21 | 49.595 | 49.595 | 47.72 | 9713 |
| 1730755560 | 49.3 | -0.98 | -1.95 | 50.17 | 50.9 | 49.24 | 4562 |
| 1730496360 | 50.28 | 0.31 | 0.63 | 49.725 | 51 | 49.6 | 7810 |
| 1730409960 | 49.965 | -0.53 | -1.04 | 50.01 | 50.68 | 48.8 | 7601 |
| 1730323560 | 50.49 | -0.72 | -1.41 | 51.19 | 51.2 | 49.32 | 4857 |
| 1730237160 | 51.21 | 0.31 | 0.61 | 50.86 | 53.38 | 50.58 | 18221 |
| 1730150760 | 50.9 | 1.51 | 3.05 | 49.155 | 51.49 | 48.935 | 20499 |
| 1729888020 | 49.395 | 0.53 | 1.08 | 48.995 | 50.37 | 48.775 | 11864 |
| 1729801560 | 48.865 | -0.54 | -1.08 | 49.305 | 49.95 | 48.24 | 17293 |
| 1729715160 | 49.4 | -0.01 | -0.02 | 49.065 | 50.79 | 48.985 | 18280 |
| 1729628760 | 49.41 | -0.09 | -0.18 | 49.84 | 50.5 | 48.9 | 11016 |
| 1729542360 | 49.5 | -0.39 | -0.78 | 49.65 | 50.3 | 49.005 | 11109 |
| 1729283160 | 49.89 | -0.83 | -1.64 | 50.8 | 50.97 | 49.355 | 25444 |
| 1729196760 | 50.72 | -2.33 | -4.39 | 52.71 | 53.22 | 50.61 | 19284 |
| 1729110360 | 53.05 | 0.37 | 0.70 | 52.61 | 53.62 | 52.53 | 10176 |
| 1729023960 | 52.68 | 0 | 0.00 | 52.83 | 53.44 | 52.59 | 5000 |
| 1728937620 | 52.68 | -0.74 | -1.39 | 53.66 | 54 | 52.33 | 11364 |
| 1728678360 | 53.42 | 1.39 | 2.67 | 52.06 | 54.61 | 51.05 | 19951 |
| 1728591960 | 52.03 | -1.77 | -3.29 | 53.91 | 54.35 | 51.86 | 23276 |
| 1728505560 | 53.8 | 0.66 | 1.24 | 53.03 | 54.37 | 52.91 | 24695 |
| 1728419160 | 53.14 | -0.34 | -0.64 | 53.72 | 54 | 52.69 | 20701 |
| 1728332760 | 53.48 | -1.52 | -2.76 | 54.99 | 55.29 | 53.23 | 31142 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
