Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.031 | -18.9024390244 | 0.164 | 0.1708 | 0.1202 | 799690 | 0.14229975 | DE |
| 4 | -0.032 | -19.3939393939 | 0.165 | 0.1846 | 0.1202 | 562730 | 0.15084017 | DE |
| 12 | -0.3375 | -71.7321997875 | 0.4705 | 0.504 | 0.1202 | 706368 | 0.2260057 | DE |
| 26 | -0.701 | -84.0527577938 | 0.834 | 1.05 | 0.1202 | 516060 | 0.36525912 | DE |
| 52 | -0.385 | -74.3243243243 | 0.518 | 1.05 | 0.1202 | 381878 | 0.47984972 | DE |
| 156 | -1.469 | -91.6978776529 | 1.602 | 1.722 | 0.1202 | 295593 | 0.54856939 | DE |
| 260 | -1.469 | -91.6978776529 | 1.602 | 1.722 | 0.1202 | 295593 | 0.54856939 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742851620 | 0.126 | -0.0036 | -2.78 | 0.13 | 0.1303999 | 0.1202 | 553476 |
| 1742592420 | 0.1296 | -0.027 | -17.24 | 0.1565998 | 0.1572 | 0.1236 | 1844497 |
| 1742506020 | 0.1565998 | -0.0064 | -3.93 | 0.1656 | 0.1708 | 0.1522 | 770361 |
| 1742419620 | 0.163 | -0.0062 | -3.66 | 0.1686 | 0.1686 | 0.1588 | 145225 |
| 1742333220 | 0.1692 | 0.0082 | 5.09 | 0.164 | 0.1692 | 0.1584 | 684889 |
| 1742246820 | 0.161 | -0.0064 | -3.82 | 0.1684 | 0.1714 | 0.16 | 212166 |
| 1741987620 | 0.1674 | -0.0086 | -4.89 | 0.1845999 | 0.1845999 | 0.157 | 402317 |
| 1741901220 | 0.176 | 0.012 | 7.32 | 0.1688 | 0.176 | 0.157 | 355396 |
| 1741814820 | 0.164 | 0.0194 | 13.42 | 0.1462 | 0.1768 | 0.1462 | 624992 |
| 1741728420 | 0.1446 | -0.007 | -4.62 | 0.1494 | 0.154 | 0.1446 | 191557 |
| 1741642020 | 0.1516 | -0.0014 | -0.92 | 0.1526 | 0.1526 | 0.1442 | 625147 |
| 1741382820 | 0.153 | 0.0120001 | 8.51 | 0.1402 | 0.156 | 0.1402 | 991344 |
| 1741296420 | 0.1409999 | -0.0092 | -6.13 | 0.151 | 0.1548 | 0.1394 | 314005 |
| 1741210020 | 0.1502 | 0.0078 | 5.48 | 0.1476 | 0.1538 | 0.1448 | 383899 |
| 1741123620 | 0.1424 | -0.018 | -11.22 | 0.1602 | 0.1623999 | 0.136 | 1476020 |
| 1741037220 | 0.1603999 | -0.0032 | -1.96 | 0.163 | 0.1704 | 0.1602 | 352745 |
| 1740778020 | 0.1636 | -0.0058 | -3.42 | 0.1684 | 0.1724 | 0.1602 | 312184 |
| 1740691620 | 0.1694 | 0.0052 | 3.17 | 0.1642 | 0.1802 | 0.1642 | 368663 |
| 1740605220 | 0.1642 | 0.001 | 0.61 | 0.167 | 0.1686 | 0.1602 | 357964 |
| 1740518820 | 0.1632 | -0.0028 | -1.69 | 0.165 | 0.1692 | 0.1608 | 287752 |
| 1740432420 | 0.166 | -0.0082 | -4.71 | 0.1786 | 0.179 | 0.1618 | 908147 |
| 1740173220 | 0.1742 | -0.0076 | -4.18 | 0.183 | 0.183 | 0.1702 | 489913 |
| 1740086820 | 0.1818 | 0.0024 | 1.34 | 0.1778 | 0.186 | 0.1736 | 721307 |
| 1740000420 | 0.1794 | 0.0038 | 2.16 | 0.18 | 0.1878 | 0.1744 | 495863 |
| 1739914020 | 0.1756 | -0.0028 | -1.57 | 0.1782 | 0.1828 | 0.1748 | 322069 |
| 1739827620 | 0.1784 | -0.0016 | -0.89 | 0.182 | 0.1858 | 0.1746 | 341390 |
| 1739568420 | 0.18 | 0.0016 | 0.90 | 0.1752 | 0.1938 | 0.1752 | 466987 |
| 1739482020 | 0.1784 | 0.0034 | 1.94 | 0.1752 | 0.1906 | 0.1682 | 1160104 |
| 1739395620 | 0.175 | -0.0106 | -5.71 | 0.1876 | 0.1878 | 0.166 | 1662445 |
| 1739309220 | 0.1855999 | -0.0789 | -29.83 | 0.2595 | 0.2595 | 0.1796 | 6204752 |
| 1739222820 | 0.2645 | 0.0085 | 3.32 | 0.265 | 0.272 | 0.2505 | 646713 |
| 1738963620 | 0.256 | 0.0145 | 6.00 | 0.2405 | 0.2645 | 0.2405 | 369649 |
| 1738877220 | 0.2415 | 0.0035 | 1.47 | 0.24 | 0.252 | 0.24 | 159286 |
| 1738790820 | 0.238 | -0.013 | -5.18 | 0.25 | 0.2575 | 0.2305 | 436065 |
| 1738704420 | 0.251 | 0.0075 | 3.08 | 0.239 | 0.2555 | 0.235 | 243327 |
| 1738618020 | 0.2435 | -0.0105 | -4.13 | 0.249 | 0.249 | 0.23 | 553195 |
| 1738358820 | 0.254 | -0.002 | -0.78 | 0.262 | 0.266 | 0.245 | 673836 |
| 1738272420 | 0.256 | 0.007 | 2.81 | 0.2505 | 0.2735 | 0.2475 | 632051 |
| 1738186020 | 0.249 | 0.002 | 0.81 | 0.251 | 0.2525 | 0.2375 | 177697 |
| 1738099620 | 0.247 | 0.006 | 2.49 | 0.244 | 0.254 | 0.2325 | 586452 |
| 1738013220 | 0.241 | -0.0315 | -11.56 | 0.269 | 0.269 | 0.2255 | 2040068 |
| 1737754020 | 0.2725 | -0.076 | -21.81 | 0.35 | 0.35 | 0.2555 | 3992948 |
| 1737667620 | 0.3484999 | -0.0195 | -5.30 | 0.357 | 0.3635 | 0.3405 | 236520 |
| 1737581220 | 0.368 | 0.003 | 0.82 | 0.3655 | 0.3715 | 0.355 | 225792 |
| 1737494820 | 0.365 | -0.006 | -1.62 | 0.377 | 0.377 | 0.3605 | 111081 |
| 1737408420 | 0.371 | -0.0095 | -2.50 | 0.3945 | 0.3945 | 0.3705 | 154333 |
| 1737149220 | 0.3805 | 0.019 | 5.26 | 0.3765 | 0.3995 | 0.3705 | 247866 |
| 1737062820 | 0.3615 | -0.029 | -7.43 | 0.391 | 0.4 | 0.3555 | 470089 |
| 1736976420 | 0.3905 | 0.0175 | 4.69 | 0.3745 | 0.3995 | 0.3665 | 237085 |
| 1736890020 | 0.373 | -0.0115 | -2.99 | 0.384 | 0.384 | 0.365 | 436856 |
| 1736803620 | 0.3845 | -0.0375 | -8.89 | 0.4245 | 0.4245 | 0.3645 | 2733356 |
| 1736544420 | 0.422 | -0.027 | -6.01 | 0.433 | 0.4375 | 0.4064999 | 220229 |
| 1736458020 | 0.449 | 0.0015 | 0.34 | 0.4395 | 0.449 | 0.418 | 116151 |
| 1736371620 | 0.4475 | 0.0015 | 0.34 | 0.4465 | 0.459 | 0.43 | 184317 |
| 1736285220 | 0.446 | -0.034 | -7.08 | 0.48 | 0.4805 | 0.4395 | 478266 |
| 1736198820 | 0.48 | 0.019 | 4.12 | 0.4615 | 0.4865 | 0.4575 | 165489 |
| 1735939620 | 0.461 | -0.033 | -6.68 | 0.4955 | 0.504 | 0.454 | 287395 |
| 1735853220 | 0.494 | 0.025 | 5.33 | 0.4705 | 0.503 | 0.466 | 125672 |
| 1735594020 | 0.469 | 0.013 | 2.85 | 0.475 | 0.478 | 0.465 | 107171 |
| 1735334820 | 0.456 | 0.0025 | 0.55 | 0.4585 | 0.4775 | 0.4505 | 155285 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
