Dados Históricos Hexagon Purus ASA - 0QJ | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734730020	0.4555	0.0295	6.92	0.4305	0.464	0.4205	155768
1734643620	0.426	-0.014	-3.18	0.4365	0.4405	0.4205	213349
1734557220	0.44	-0.0105	-2.33	0.4445	0.4545	0.4345	112064
1734470820	0.4505	0.0055	1.24	0.4395	0.456	0.4345	127837
1734384420	0.445	-0.017	-3.68	0.4555	0.4725	0.4104999	401993
1734125220	0.462	-0.015	-3.14	0.4795	0.4795	0.462	173437
1734038820	0.477	-0.0155	-3.15	0.483	0.4895	0.4685	192230
1733952420	0.4925	-0.0105	-2.09	0.505	0.505	0.48	169472
1733866020	0.503	0.001	0.20	0.4955	0.505	0.49	118283
1733779620	0.502	0.014	2.87	0.495	0.519	0.4895	148113
1733520420	0.488	0.0025	0.51	0.4855	0.519	0.47	370390
1733434020	0.4855	0.025	5.43	0.463	0.495	0.4605	179426
1733347620	0.4605	-0.0045	-0.97	0.4695	0.4705	0.452	132601
1733261220	0.465	0.0015	0.32	0.464	0.4785	0.452	168693
1733174820	0.4635	-0.0095	-2.01	0.4635	0.4805	0.4605	239775
1732915620	0.473	-0.0045	-0.94	0.48	0.4815	0.4505	299869
1732829220	0.4775	-0.0425	-8.17	0.525	0.534	0.4555	560670
1732742820	0.52	0.0745	16.72	0.4695	0.54	0.455	486151
1732656420	0.4455	-0.0215	-4.60	0.4565	0.4565	0.441	180450
1732570020	0.467	0.022	4.94	0.4595	0.467	0.4315	169088
1732310820	0.445	0.017	3.97	0.43	0.4635	0.4175	239817
1732224420	0.428	-0.006	-1.38	0.437	0.437	0.4074999	214918
1732138020	0.434	-0.007	-1.59	0.435	0.4495	0.413	479515
1732051620	0.441	-0.0445	-9.17	0.4925	0.4925	0.427	1246624
1731965220	0.4855	0	0.00	0.4985	0.546	0.4605	396006
1731705960	0.4855	0.0215	4.63	0.468	0.4855	0.4585	143771
1731619560	0.464	0.005	1.09	0.45	0.474	0.4295	213303
1731533160	0.459	-0.0155	-3.27	0.4575	0.468	0.43	639910
1731446820	0.4745	-0.0405	-7.86	0.51	0.518	0.46	467571
1731360420	0.515	0.006	1.18	0.517	0.539	0.4975	335840
1731101220	0.509	-0.009	-1.74	0.502	0.539	0.4845	127409
1731014760	0.518	0.0425	8.94	0.484	0.528	0.484	750937
1730928360	0.4755	-0.0445	-8.56	0.514	0.516	0.4555	751500
1730841960	0.52	-0.014	-2.62	0.528	0.545	0.512	274298
1730755560	0.534	-0.035	-6.15	0.555	0.558	0.513	566021
1730496360	0.5689999	-0.016	-2.74	0.5779999	0.5799999	0.52	560644
1730409960	0.585	-0.015	-2.50	0.618	0.618	0.562	356347
1730323560	0.6	-0.041	-6.40	0.648	0.66	0.5639999	800266
1730237160	0.641	-0.018	-2.73	0.661	0.671	0.64	116365
1730150760	0.659	0.019	2.97	0.651	0.672	0.631	181702
1729888020	0.64	0.009	1.43	0.631	0.64	0.62	287703
1729801560	0.631	-0.027	-4.10	0.65	0.674	0.63	140866
1729715160	0.658	0.022	3.46	0.636	0.658	0.621	82815
1729628760	0.636	-0.012	-1.85	0.629	0.648	0.615	86252
1729542360	0.648	0.003	0.47	0.648	0.651	0.613	235248
1729283160	0.645	-0.016	-2.42	0.651	0.661	0.641	83765
1729196760	0.661	0.03	4.75	0.631	0.662	0.63	131641
1729110360	0.631	-0.041	-6.10	0.668	0.68	0.631	287221
1729023960	0.672	-0.007	-1.03	0.683	0.686	0.653	253380
1728937620	0.679	-0.039	-5.43	0.718	0.721	0.672	307228
1728678360	0.718	0.036	5.28	0.675	0.718	0.645	490336
1728591960	0.682	-0.025	-3.54	0.718	0.723	0.651	509318
1728505560	0.707	-0.044	-5.86	0.745	0.745	0.707	453848
1728419160	0.751	-0.019	-2.47	0.769	0.77	0.748	220168
1728332760	0.77	-0.052	-6.33	0.8209999	0.8209999	0.756	535525
1728073560	0.8219999	-0.157	-16.04	0.96	0.976	0.771	2126563
1727987220	0.979	0.002	0.20	0.962	0.982	0.942	42812
1727900820	0.977	-0.003	-0.31	0.989	1.05	0.935	583191
1727814420	0.98	-0.007	-0.71	0.997	1.028	0.961	462675
1727728020	0.987	0.104	11.78	0.881	0.999	0.88	487958
1727468760	0.883	0.054	6.51	0.812	0.94	0.812	981179
1727382360	0.829	-0.016	-1.89	0.854	0.854	0.792	226858
1727295960	0.845	-0.01	-1.17	0.834	0.85	0.804	105985
1727209560	0.855	0.001	0.12	0.835	0.855	0.8209999	75143
1727123160	0.854	0.009	1.07	0.849	0.861	0.831	113331

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Hexagon Purus ASA (0QJ)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Hexagon Purus ASA (0QJ) Histórico

Hexagon Purus ASA (0QJ)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE