Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.213 | -4.86023958928 | 4.3825 | 4.438 | 3.834 | 1516 | 4.08645377 | DE |
| 4 | -1.0365 | -19.9097195544 | 5.206 | 5.445 | 3.834 | 3262 | 4.66369893 | DE |
| 12 | -2.3355 | -35.903151422 | 6.505 | 7.553 | 3.834 | 5283 | 6.07403653 | DE |
| 26 | -1.5625 | -27.2592463364 | 5.732 | 7.591 | 3.834 | 3634 | 6.1498371 | DE |
| 52 | -5.1865 | -55.4350149637 | 9.356 | 9.733 | 3.834 | 3556 | 6.21237618 | DE |
| 156 | -5.1865 | -55.4350149637 | 9.356 | 9.733 | 3.834 | 3556 | 6.21237618 | DE |
| 260 | -5.1865 | -55.4350149637 | 9.356 | 9.733 | 3.834 | 3556 | 6.21237618 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 4.1655 | 0.04 | 0.96 | 4.173 | 4.222 | 4.0765 | 1698 |
| 1739482020 | 4.126 | 0.15 | 3.68 | 3.991 | 4.1825 | 3.9005 | 2786 |
| 1739395620 | 3.9795 | -0.02 | -0.51 | 3.989 | 4.05 | 3.834 | 1837 |
| 1739309220 | 4 | -0.22 | -5.21 | 4.165 | 4.263 | 3.95 | 1191 |
| 1739222820 | 4.22 | 0.04 | 1.08 | 4.2225 | 4.2525 | 4.035 | 727 |
| 1738963620 | 4.175 | -0.12 | -2.85 | 4.3825 | 4.438 | 4.0725 | 1041 |
| 1738877220 | 4.2975 | -0.18 | -3.95 | 4.399 | 4.5155 | 4.2685 | 1387 |
| 1738790820 | 4.474 | -0.13 | -2.75 | 4.5005 | 4.6079999 | 4.361 | 954 |
| 1738704420 | 4.6005 | 0.2 | 4.52 | 4.43 | 4.6014999 | 4.4 | 886 |
| 1738618020 | 4.4015 | -0.2 | -4.38 | 4.5395 | 4.622 | 4.3659999 | 11846 |
| 1738358820 | 4.603 | 0.05 | 1.03 | 4.6559999 | 4.69 | 4.5309999 | 3744 |
| 1738272420 | 4.556 | 0.19 | 4.33 | 4.2954999 | 4.6375 | 4.285 | 6084 |
| 1738186020 | 4.367 | -0.03 | -0.59 | 4.5374999 | 4.5374999 | 4.1885 | 3019 |
| 1738099620 | 4.393 | -0.38 | -7.94 | 4.8499999 | 4.9805 | 4.393 | 2877 |
| 1738013220 | 4.772 | -0.37 | -7.12 | 5.163 | 5.163 | 4.7005 | 7427 |
| 1737754020 | 5.138 | 0.02 | 0.49 | 5.1849999 | 5.388 | 5.04 | 5126 |
| 1737667620 | 5.113 | -0.04 | -0.72 | 5.0839999 | 5.243 | 4.9595 | 2212 |
| 1737581220 | 5.15 | -0.14 | -2.68 | 5.3869999 | 5.445 | 5.15 | 2294 |
| 1737494820 | 5.292 | 0.12 | 2.32 | 5.159 | 5.397 | 4.9305 | 5806 |
| 1737408420 | 5.172 | 0.09 | 1.79 | 5.074 | 5.172 | 5.072 | 1405 |
| 1737149220 | 5.081 | -0.05 | -0.97 | 5.206 | 5.368 | 5 | 2582 |
| 1737062820 | 5.131 | -0.07 | -1.31 | 5.114 | 5.336 | 5.114 | 1403 |
| 1736976420 | 5.199 | -0.1 | -1.89 | 5.26 | 5.305 | 5.0999999 | 1260 |
| 1736890020 | 5.299 | 0.02 | 0.45 | 5.4029999 | 5.492 | 5.178 | 2792 |
| 1736803620 | 5.275 | -0.47 | -8.24 | 5.65 | 5.738 | 5.2 | 3126 |
| 1736544420 | 5.749 | -0.11 | -1.79 | 5.727 | 5.827 | 5.5 | 4157 |
| 1736458020 | 5.854 | 0.08 | 1.33 | 5.86 | 5.965 | 5.854 | 2349 |
| 1736371620 | 5.777 | -0.3 | -4.98 | 6.099 | 6.099 | 5.652 | 3663 |
| 1736285220 | 6.08 | -0.23 | -3.68 | 6.252 | 6.274 | 5.98 | 843 |
| 1736198820 | 6.312 | -0.03 | -0.44 | 6.4189999 | 6.482 | 6.261 | 2480 |
| 1735939620 | 6.34 | 0.47 | 8.06 | 5.95 | 6.399 | 5.95 | 13285 |
| 1735853220 | 5.867 | -0.3 | -4.93 | 5.788 | 5.939 | 5.711 | 3138 |
| 1735594020 | 6.171 | -0.01 | -0.21 | 5.991 | 6.171 | 5.991 | 923 |
| 1735334820 | 6.184 | 0.31 | 5.26 | 6.138 | 6.332 | 6.122 | 4760 |
| 1734989220 | 5.875 | -0.17 | -2.80 | 5.985 | 5.985 | 5.73 | 2744 |
| 1734730020 | 6.0439999 | 0.35 | 6.09 | 5.668 | 6.0439999 | 5.614 | 780 |
| 1734643620 | 5.697 | -0.3 | -5.00 | 5.957 | 5.971 | 5.697 | 1809 |
| 1734557220 | 5.997 | -0.29 | -4.64 | 6.339 | 6.394 | 5.997 | 2063 |
| 1734470820 | 6.289 | 0.27 | 4.49 | 6.171 | 6.353 | 6.1 | 3683 |
| 1734384420 | 6.019 | -0.07 | -1.17 | 6.242 | 6.242 | 5.852 | 3557 |
| 1734125220 | 6.09 | -0.11 | -1.77 | 6.149 | 6.238 | 6.051 | 1640 |
| 1734038820 | 6.2 | 0.01 | 0.15 | 6.086 | 6.32 | 6.01 | 2613 |
| 1733952420 | 6.191 | 0.11 | 1.84 | 6.063 | 6.238 | 5.981 | 2029 |
| 1733866020 | 6.079 | -0.15 | -2.35 | 6.1449999 | 6.359 | 6.073 | 2548 |
| 1733779620 | 6.225 | 0.15 | 2.40 | 6.023 | 6.421 | 6.006 | 18655 |
| 1733520420 | 6.079 | 0.04 | 0.70 | 6.002 | 6.219 | 6 | 2262 |
| 1733434020 | 6.037 | -0.23 | -3.73 | 6.271 | 6.493 | 5.942 | 4439 |
| 1733347620 | 6.271 | -0.14 | -2.17 | 6.514 | 6.514 | 6.2009999 | 1417 |
| 1733261220 | 6.41 | -0.34 | -5.04 | 6.622 | 6.82 | 6.311 | 13862 |
| 1733174820 | 6.75 | -0.23 | -3.34 | 6.86 | 7.2 | 6.612 | 6604 |
| 1732915620 | 6.983 | 0.23 | 3.47 | 6.749 | 7.107 | 6.73 | 39839 |
| 1732829220 | 6.749 | 0.11 | 1.64 | 6.749 | 6.749 | 6.749 | 38 |
| 1732742820 | 6.64 | -0.01 | -0.17 | 6.833 | 6.924 | 6.571 | 41564 |
| 1732656420 | 6.651 | -0.52 | -7.24 | 7.001 | 7.001 | 6.651 | 2493 |
| 1732570020 | 7.17 | 0.17 | 2.49 | 6.977 | 7.553 | 6.801 | 2584 |
| 1732310820 | 6.996 | 0.58 | 8.99 | 6.505 | 7.041 | 6.343 | 23931 |
| 1732224420 | 6.4189999 | 0.04 | 0.56 | 6.3 | 6.521 | 6.255 | 21064 |
| 1732138020 | 6.383 | -0.04 | -0.59 | 6.4509999 | 6.627 | 6.19 | 268 |
| 1732051620 | 6.421 | -0.3 | -4.45 | 6.464 | 6.466 | 6.351 | 1604 |
| 1731965220 | 6.72 | 0.23 | 3.50 | 6.566 | 6.846 | 6.392 | 12220 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
