Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.55 | -0.767085076709 | 71.7 | 72.75 | 69.849999 | 141 | 71.84723765 | DE |
| 4 | 1.4 | 2.00716845878 | 69.75 | 72.75 | 67.599999 | 156 | 70.55400293 | DE |
| 12 | -6.85 | -8.78205128205 | 78 | 79.2 | 67.599999 | 123 | 72.81684731 | DE |
| 26 | -4.65 | -6.1345646438 | 75.8 | 79.5 | 67.599999 | 143 | 73.83009458 | DE |
| 52 | 11.81 | 19.9022581732 | 59.34 | 79.5 | 55.8 | 191 | 68.59111373 | DE |
| 156 | -8.99 | -11.2178687297 | 80.14 | 80.14 | 55.8 | 198 | 69.12374225 | DE |
| 260 | -8.99 | -11.2178687297 | 80.14 | 80.14 | 55.8 | 198 | 69.12374225 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 71.5 | -1.25 | -1.72 | 72 | 72.599999 | 70.75 | 128 |
| 1733174820 | 72.75 | 1.6 | 2.25 | 71.3 | 72.75 | 70.55 | 318 |
| 1732915620 | 71.15 | 0.3 | 0.42 | 70.7 | 71.95 | 70.65 | 59 |
| 1732829220 | 70.849999 | -0.9 | -1.25 | 71.4 | 72.05 | 70.75 | 147 |
| 1732742820 | 71.75 | 1.15 | 1.63 | 69.9 | 71.75 | 69.849999 | 111 |
| 1732656420 | 70.599999 | -1.55 | -2.15 | 71.7 | 71.8 | 69.9 | 71 |
| 1732570020 | 72.15 | 0.8 | 1.12 | 71.55 | 72.4 | 70.849999 | 86 |
| 1732310820 | 71.349999 | 1.95 | 2.81 | 70.05 | 71.349999 | 69.45 | 83 |
| 1732224420 | 69.4 | 0.9 | 1.31 | 68.849999 | 70.099999 | 68.8 | 191 |
| 1732138020 | 68.5 | -0.35 | -0.51 | 69.2 | 69.8 | 68.5 | 36 |
| 1732051620 | 68.849999 | -0.6 | -0.86 | 69.65 | 69.7 | 68.5 | 183 |
| 1731965220 | 69.45 | -1.1 | -1.56 | 70.349999 | 70.95 | 68.8 | 87 |
| 1731705960 | 70.55 | 0 | 0.00 | 70.2 | 71 | 69.849999 | 115 |
| 1731619560 | 70.55 | 1.35 | 1.95 | 68.9 | 70.849999 | 68.349999 | 106 |
| 1731533160 | 69.2 | 0 | 0.00 | 67.599999 | 70.2 | 67.599999 | 156 |
| 1731446820 | 69.2 | -1.25 | -1.77 | 69.7 | 71.15 | 67.8 | 86 |
| 1731360420 | 70.45 | -0.35 | -0.49 | 71.099999 | 71.349999 | 70.4 | 545 |
| 1731101220 | 70.8 | 0.2 | 0.28 | 70.5 | 71.45 | 69.849999 | 206 |
| 1731014760 | 70.599999 | 1.05 | 1.51 | 69.7 | 70.599999 | 69.099999 | 394 |
| 1730928360 | 69.55 | -0.45 | -0.64 | 69.55 | 70.599999 | 68.7 | 57 |
| 1730841960 | 70 | 0.9 | 1.30 | 69.75 | 70.099999 | 69.099999 | 73 |
| 1730755560 | 69.099999 | -1.15 | -1.64 | 70.4 | 70.5 | 68.95 | 102 |
| 1730496360 | 70.25 | 1.7 | 2.48 | 68.5 | 70.55 | 68.2 | 62 |
| 1730409960 | 68.55 | -0.75 | -1.08 | 68.9 | 69.8 | 68.3 | 102 |
| 1730323560 | 69.3 | -1.35 | -1.91 | 71.099999 | 71.099999 | 68.75 | 57 |
| 1730237160 | 70.65 | -1.45 | -2.01 | 72.75 | 73 | 70.55 | 462 |
| 1730150760 | 72.099999 | -0.05 | -0.07 | 72.4 | 72.8 | 71.599999 | 63 |
| 1729888020 | 72.15 | 0.45 | 0.63 | 71.75 | 72.349999 | 71.5 | 24 |
| 1729801560 | 71.7 | -0.15 | -0.21 | 72.05 | 73.099999 | 71.7 | 68 |
| 1729715160 | 71.849999 | -1.15 | -1.58 | 73.05 | 73.75 | 71.849999 | 33 |
| 1729628760 | 73 | -1.4 | -1.88 | 73.65 | 74.25 | 72.45 | 28 |
| 1729542360 | 74.4 | -1.45 | -1.91 | 75.65 | 75.7 | 73.599999 | 58 |
| 1729283160 | 75.849999 | 0.2 | 0.26 | 75 | 75.9 | 74.849999 | 64 |
| 1729196760 | 75.65 | 2.05 | 2.79 | 72.9 | 75.7 | 72.8 | 603 |
| 1729110360 | 73.599999 | 0.75 | 1.03 | 72.849999 | 74.099999 | 72.65 | 97 |
| 1729023960 | 72.849999 | -0.15 | -0.21 | 72.599999 | 74.2 | 72.599999 | 84 |
| 1728937620 | 73 | -0.5 | -0.68 | 72.8 | 73.45 | 72 | 83 |
| 1728678360 | 73.5 | 0.8 | 1.10 | 72 | 73.5 | 71.75 | 95 |
| 1728591960 | 72.7 | -4.2 | -5.46 | 76.05 | 76.75 | 71.15 | 151 |
| 1728505560 | 76.9 | 1.05 | 1.38 | 75.7 | 76.9 | 75 | 173 |
| 1728419160 | 75.849999 | -0.5 | -0.65 | 75.099999 | 75.849999 | 75 | 60 |
| 1728332760 | 76.349999 | 0.55 | 0.73 | 75.7 | 76.75 | 75.099999 | 166 |
| 1728073560 | 75.8 | 1 | 1.34 | 74.25 | 75.8 | 74.099999 | 106 |
| 1727987220 | 74.8 | 1.05 | 1.42 | 73.349999 | 75 | 73.349999 | 56 |
| 1727900820 | 73.75 | -0.55 | -0.74 | 74.099999 | 74.599999 | 73.4 | 53 |
| 1727814420 | 74.3 | -1.35 | -1.78 | 73.15 | 74.65 | 73.05 | 47 |
| 1727728020 | 75.65 | -0.85 | -1.11 | 76 | 76.7 | 74.9 | 156 |
| 1727468760 | 76.5 | 0.8 | 1.06 | 75.65 | 76.75 | 75.65 | 228 |
| 1727382360 | 75.7 | 2.25 | 3.06 | 74.25 | 76.45 | 74.25 | 113 |
| 1727295960 | 73.45 | -1.6 | -2.13 | 73.95 | 75 | 73.4 | 105 |
| 1727209560 | 75.05 | -0.1 | -0.13 | 74.8 | 75.45 | 74.3 | 40 |
| 1727123160 | 75.15 | 0.5 | 0.67 | 74.95 | 75.65 | 74.25 | 53 |
| 1726864020 | 74.65 | -1.15 | -1.52 | 76.05 | 76.3 | 74.65 | 32 |
| 1726777560 | 75.8 | -1.7 | -2.19 | 77.25 | 77.9 | 75.8 | 110 |
| 1726691220 | 77.5 | -0.55 | -0.70 | 77.45 | 78.2 | 76.45 | 39 |
| 1726604760 | 78.05 | -0.4 | -0.51 | 78 | 78.7 | 77.15 | 80 |
| 1726518420 | 78.45 | 0.2 | 0.26 | 77.65 | 78.45 | 77.349999 | 41 |
| 1726259160 | 78.25 | -0.85 | -1.07 | 78.3 | 79 | 77.55 | 50 |
| 1726172760 | 79.099999 | 0.35 | 0.44 | 79 | 79.2 | 77.15 | 79 |
| 1726086360 | 78.75 | 0.6 | 0.77 | 77.95 | 78.75 | 76.8 | 118 |
| 1725999960 | 78.15 | 0.7 | 0.90 | 78 | 78.75 | 76.9 | 121 |
| 1725913620 | 77.45 | 0.6 | 0.78 | 77.95 | 78.55 | 77.15 | 251 |
| 1725654360 | 76.849999 | 0.5 | 0.65 | 76.8 | 78.2 | 76 | 456 |
| 1725567960 | 76.349999 | 1.25 | 1.66 | 75.05 | 77.099999 | 75 | 130 |
| 1725481560 | 75.099999 | 0.8 | 1.08 | 74.349999 | 76 | 73.599999 | 655 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
