Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 1.17600940808 | 15.306 | 15.486 | 15.306 | 250 | 15.306 | DE |
| 4 | -0.388 | -2.4442484566 | 15.874 | 15.874 | 15 | 258 | 15.56600619 | DE |
| 12 | 1.174 | 8.20290665176 | 14.312 | 15.874 | 14.2 | 322 | 14.97156807 | DE |
| 26 | 0.114 | 0.741608118657 | 15.372 | 15.996 | 13.812 | 239 | 15.07562679 | DE |
| 52 | 1.812 | 13.2514260641 | 13.674 | 15.996 | 13.196 | 301 | 14.80422785 | DE |
| 156 | 0.626 | 4.21265141319 | 14.86 | 15.996 | 13.196 | 318 | 14.77187275 | DE |
| 260 | 0.626 | 4.21265141319 | 14.86 | 15.996 | 13.196 | 318 | 14.77187275 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 15.306 | 0 | 0.00 | 15.306 | 15.306 | 15.306 | 0 |
| 1732915620 | 15.306 | 0 | 0.00 | 15.306 | 15.306 | 15.306 | 0 |
| 1732829220 | 15.306 | 0 | 0.00 | 15.306 | 15.306 | 15.306 | 0 |
| 1732742820 | 15.306 | -0.14 | -0.88 | 15.306 | 15.306 | 15.306 | 250 |
| 1732656420 | 15.442 | 0 | 0.00 | 15.442 | 15.442 | 15.442 | 0 |
| 1732570020 | 15.442 | 0.44 | 2.95 | 15.442 | 15.442 | 15.442 | 65 |
| 1732310820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1732224420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1732138020 | 15 | -0.65 | -4.13 | 15 | 15 | 15 | 10 |
| 1732051560 | 15.646 | 0 | 0.00 | 15.646 | 15.646 | 15.646 | 0 |
| 1731965160 | 15.646 | 0 | 0.00 | 15.646 | 15.646 | 15.646 | 0 |
| 1731705960 | 15.646 | 0 | 0.00 | 15.646 | 15.646 | 15.646 | 0 |
| 1731619560 | 15.646 | -0.23 | -1.44 | 15.646 | 15.646 | 15.646 | 961 |
| 1731533160 | 15.874 | 0.86 | 5.76 | 15.874 | 15.874 | 15.874 | 6 |
| 1731446760 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1731360360 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1731101160 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1731014760 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1730928360 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1730841960 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1730755560 | 15.01 | 0.18 | 1.23 | 15.01 | 15.01 | 15.01 | 100 |
| 1730496360 | 14.828 | -0.07 | -0.48 | 14.828 | 14.828 | 14.828 | 404 |
| 1730409960 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1730323560 | 14.9 | -0.03 | -0.19 | 14.9 | 14.9 | 14.9 | 400 |
| 1730233620 | 14.928 | 0 | 0.00 | 14.928 | 14.928 | 14.928 | 0 |
| 1730147220 | 14.928 | 0 | 0.00 | 14.928 | 14.928 | 14.928 | 0 |
| 1729888020 | 14.928 | 0.13 | 0.91 | 14.928 | 14.928 | 14.928 | 101 |
| 1729801560 | 14.794 | -0.2 | -1.33 | 14.794 | 14.794 | 14.794 | 70 |
| 1729715160 | 14.994 | 0 | 0.00 | 14.994 | 14.994 | 14.994 | 0 |
| 1729628760 | 14.994 | 0 | 0.00 | 14.994 | 14.994 | 14.994 | 0 |
| 1729542360 | 14.994 | 0.05 | 0.33 | 14.996 | 14.996 | 14.994 | 340 |
| 1729283160 | 14.944 | 0 | 0.00 | 14.944 | 14.944 | 14.944 | 0 |
| 1729196760 | 14.944 | 0 | 0.00 | 14.944 | 14.944 | 14.944 | 0 |
| 1729110360 | 14.944 | 0 | 0.00 | 14.944 | 14.944 | 14.944 | 0 |
| 1729023960 | 14.944 | 0 | 0.00 | 14.944 | 14.944 | 14.944 | 0 |
| 1728937560 | 14.944 | 0 | 0.00 | 14.944 | 14.944 | 14.944 | 0 |
| 1728678360 | 14.944 | 0 | 0.00 | 14.944 | 14.944 | 14.944 | 0 |
| 1728591960 | 14.944 | 0.16 | 1.05 | 14.944 | 14.944 | 14.944 | 33 |
| 1728505560 | 14.788 | -0.13 | -0.90 | 14.762 | 14.788 | 14.762 | 2200 |
| 1728419160 | 14.922 | 0 | 0.00 | 14.922 | 14.922 | 14.922 | 0 |
| 1728332760 | 14.922 | 0 | 0.00 | 14.922 | 14.922 | 14.922 | 0 |
| 1728073560 | 14.922 | 0.26 | 1.79 | 14.922 | 14.922 | 14.922 | 300 |
| 1727987220 | 14.66 | 0.46 | 3.24 | 14.66 | 14.66 | 14.66 | 300 |
| 1727900820 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1727814420 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1727728020 | 14.2 | -0.24 | -1.63 | 14.2 | 14.2 | 14.2 | 54 |
| 1727468760 | 14.436 | 0 | 0.00 | 14.436 | 14.436 | 14.436 | 0 |
| 1727382360 | 14.436 | 0 | 0.00 | 14.436 | 14.436 | 14.436 | 0 |
| 1727295960 | 14.436 | 0 | 0.00 | 14.436 | 14.436 | 14.436 | 0 |
| 1727209560 | 14.436 | 0.12 | 0.87 | 14.436 | 14.436 | 14.436 | 54 |
| 1727123220 | 14.312 | 0 | 0.00 | 14.312 | 14.312 | 14.312 | 0 |
| 1726864020 | 14.312 | 0 | 0.00 | 14.312 | 14.312 | 14.312 | 0 |
| 1726777620 | 14.312 | 0 | 0.00 | 14.312 | 14.312 | 14.312 | 0 |
| 1726691220 | 14.312 | 0.5 | 3.62 | 14.312 | 14.312 | 14.312 | 140 |
| 1726604760 | 13.812 | 0 | 0.00 | 13.812 | 13.812 | 13.812 | 0 |
| 1726518360 | 13.812 | 0 | 0.00 | 13.812 | 13.812 | 13.812 | 0 |
| 1726259160 | 13.812 | 0 | 0.00 | 13.812 | 13.812 | 13.812 | 0 |
| 1726172760 | 13.812 | 0 | 0.00 | 13.812 | 13.812 | 13.812 | 0 |
| 1726086360 | 13.812 | 0 | 0.00 | 13.812 | 13.812 | 13.812 | 0 |
| 1725999960 | 13.812 | 0 | 0.00 | 13.812 | 13.812 | 13.812 | 0 |
| 1725913560 | 13.812 | 0 | 0.00 | 13.812 | 13.812 | 13.812 | 0 |
| 1725654360 | 13.812 | -0.23 | -1.62 | 13.812 | 13.812 | 13.812 | 90 |
| 1725567960 | 14.04 | 0 | 0.00 | 14.04 | 14.04 | 14.04 | 0 |
| 1725481560 | 14.04 | -0.5 | -3.44 | 14.04 | 14.04 | 14.04 | 100 |
| 1725346800 | 14.54 | 0 | 0.00 | 14.54 | 14.54 | 14.54 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
