Dados Históricos TCTM Kids IT Education Inc - 0T8B | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735939620	0.79	0	0.00	0.79	0.79	0.79	0
1735853220	0.79	0	0.00	0.79	0.79	0.79	0
1735594020	0.79	0	0.00	0.79	0.79	0.79	0
1735334820	0.79	0	0.00	0.79	0.79	0.79	0
1734989220	0.79	0	0.00	0.79	0.79	0.79	0
1734730020	0.79	0	0.00	0.79	0.79	0.79	0
1734643620	0.79	0	0.00	0.79	0.79	0.79	0
1734557220	0.79	0	0.00	0.79	0.79	0.79	0
1734470820	0.79	0	0.00	0.79	0.79	0.79	0
1734384420	0.79	0.015	1.94	0.79	0.79	0.79	4
1734125220	0.775	0	0.00	0.775	0.775	0.775	0
1734038820	0.775	0	0.00	0.775	0.775	0.775	0
1733952420	0.775	0	0.00	0.775	0.775	0.775	0
1733866020	0.775	0	0.00	0.775	0.775	0.775	0
1733779620	0.775	0	0.00	0.775	0.775	0.775	0
1733520420	0.775	0	0.00	0.775	0.775	0.775	0
1733434020	0.775	0	0.00	0.775	0.775	0.775	0
1733347620	0.775	0	0.00	0.775	0.775	0.775	0
1733261220	0.775	-0.125	-13.89	0.775	0.775	0.775	40
1733174820	0.9	0	0.00	0.9	0.9	0.9	0
1732915620	0.9	0	0.00	0.9	0.9	0.9	0
1732829220	0.9	0	0.00	0.9	0.9	0.9	0
1732742820	0.9	0	0.00	0.9	0.9	0.9	0
1732656420	0.9	0	0.00	0.9	0.9	0.9	0
1732570020	0.9	0	0.00	0.9	0.9	0.9	0
1732310820	0.9	0	0.00	0.9	0.9	0.9	0
1732224420	0.9	0	0.00	0.9	0.9	0.9	0
1732138020	0.9	0	0.00	0.9	0.9	0.9	0
1732051620	0.9	0	0.00	0.9	0.9	0.9	0
1731965220	0.9	-0.015	-1.64	0.9	0.9	0.9	1
1731702360	0.915	0	0.00	0.915	0.915	0.915	0
1731615960	0.915	0	0.00	0.915	0.915	0.915	0
1731529560	0.915	0	0.00	0.915	0.915	0.915	0
1731443160	0.915	0	0.00	0.915	0.915	0.915	0
1731356760	0.915	0	0.00	0.915	0.915	0.915	0
1731097560	0.915	0	0.00	0.915	0.915	0.915	0
1731011160	0.915	0	0.00	0.915	0.915	0.915	0
1730924760	0.915	0	0.00	0.915	0.915	0.915	0
1730838360	0.915	0	0.00	0.915	0.915	0.915	0
1730751960	0.915	0	0.00	0.915	0.915	0.915	0
1730492760	0.915	0	0.00	0.915	0.915	0.915	0
1730406360	0.915	0	0.00	0.915	0.915	0.915	0
1730319960	0.915	0	0.00	0.915	0.915	0.915	0
1730233560	0.915	0	0.00	0.915	0.915	0.915	0
1730147160	0.915	0	0.00	0.915	0.915	0.915	0
1729887960	0.915	0	0.00	0.915	0.915	0.915	0
1729801560	0.915	0	0.00	0.915	0.915	0.915	0
1729715160	0.915	0	0.00	0.915	0.915	0.915	0
1729628760	0.915	0	0.00	0.915	0.915	0.915	0
1729542360	0.915	0	0.00	0.915	0.915	0.915	0
1729283160	0.915	-0.06	-6.15	0.915	0.915	0.915	95
1729196760	0.975	0	0.00	0.975	0.975	0.975	0
1729110360	0.975	-0.085	-8.02	0.975	0.975	0.975	3078
1729023960	1.06	0	0.00	1.06	1.06	1.06	0
1728937560	1.06	0	0.00	1.06	1.06	1.06	0
1728678360	1.06	0.05	4.95	1.06	1.06	1.06	2
1728591960	1.01	-0.28	-21.71	1.01	1.01	1.01	1500
1728505560	1.29	0	0.00	1.29	1.29	1.29	0
1728419160	1.29	-0.27	-17.31	1.36	1.36	1.24	1112
1728284400	1.56	0	0.00	1.56	1.56	1.56	0
1728025200	1.56	0	0.00	1.56	1.56	1.56	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

TCTM Kids IT Education Inc (0T8B)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

TCTM Kids IT Education Inc (0T8B) Histórico

TCTM Kids IT Education Inc (0T8B)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE