Dados Históricos TCTM Kids IT Education Inc - 0T8B | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739827620	0.39	0	0.00	0.39	0.39	0.39	0
1739568420	0.39	-0.11	-22.00	0.39	0.39	0.39	60
1739482020	0.5	0	0.00	0.5	0.5	0.5	0
1739395620	0.5	0.05	11.11	0.5	0.5	0.5	12562
1739309220	0.45	0	0.00	0.45	0.45	0.45	0
1739222820	0.45	0	0.00	0.45	0.45	0.45	0
1738963620	0.45	-0.1	-18.18	0.45	0.45	0.45	1400
1738877220	0.55	0.045	8.91	0.55	0.55	0.55	200
1738790820	0.505	-0.195	-27.86	0.505	0.505	0.505	295
1738704420	0.7	0.06	9.37	0.655	0.8199999	0.655	35417
1738618020	0.64	-0.205	-24.26	0.65	0.97	0.545	42521
1738358820	0.845	0.652	337.82	0.2879998	1.1	0.2879998	187084
1738272420	0.193	-0.031	-13.84	0.21	0.21	0.193	6014
1738186020	0.224	-0.072	-24.32	0.224	0.224	0.224	6750
1738099620	0.296	-0.046	-13.45	0.314	0.37	0.2859998	30134
1738013220	0.342	0.024	7.55	0.37	0.5799999	0.31	24976
1737754020	0.318	0	0.00	0.318	0.318	0.318	0
1737667620	0.318	0	0.00	0.318	0.318	0.318	0
1737581220	0.318	0	0.00	0.318	0.318	0.318	0
1737494820	0.318	-0.02	-5.92	0.318	0.318	0.318	1700
1737408420	0.338	0	0.00	0.338	0.338	0.338	0
1737149220	0.338	0	0.00	0.338	0.338	0.338	0
1737062820	0.338	-0.096	-22.12	0.484	0.494	0.338	30800
1736976420	0.434	-0.131	-23.19	0.434	0.434	0.434	2500
1736890020	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1736803620	0.5649999	-0.225	-28.48	0.5649999	0.5649999	0.5649999	4000
1736544420	0.79	0	0.00	0.79	0.79	0.79	0
1736458020	0.79	0	0.00	0.79	0.79	0.79	0
1736371620	0.79	0	0.00	0.79	0.79	0.79	0
1736285220	0.79	0	0.00	0.79	0.79	0.79	0
1736198820	0.79	0	0.00	0.79	0.79	0.79	0
1735939620	0.79	0	0.00	0.79	0.79	0.79	0
1735853220	0.79	0	0.00	0.79	0.79	0.79	0
1735594020	0.79	0	0.00	0.79	0.79	0.79	0
1735334820	0.79	0	0.00	0.79	0.79	0.79	0
1734989220	0.79	0	0.00	0.79	0.79	0.79	0
1734730020	0.79	0	0.00	0.79	0.79	0.79	0
1734643620	0.79	0	0.00	0.79	0.79	0.79	0
1734557220	0.79	0	0.00	0.79	0.79	0.79	0
1734470820	0.79	0	0.00	0.79	0.79	0.79	0
1734384420	0.79	0.015	1.94	0.79	0.79	0.79	4
1734125220	0.775	0	0.00	0.775	0.775	0.775	0
1734038820	0.775	0	0.00	0.775	0.775	0.775	0
1733952420	0.775	0	0.00	0.775	0.775	0.775	0
1733866020	0.775	0	0.00	0.775	0.775	0.775	0
1733779620	0.775	0	0.00	0.775	0.775	0.775	0
1733520420	0.775	0	0.00	0.775	0.775	0.775	0
1733434020	0.775	0	0.00	0.775	0.775	0.775	0
1733347620	0.775	0	0.00	0.775	0.775	0.775	0
1733261220	0.775	-0.125	-13.89	0.775	0.775	0.775	40
1733174820	0.9	0	0.00	0.9	0.9	0.9	0
1732915620	0.9	0	0.00	0.9	0.9	0.9	0
1732829220	0.9	0	0.00	0.9	0.9	0.9	0
1732742820	0.9	0	0.00	0.9	0.9	0.9	0
1732656420	0.9	0	0.00	0.9	0.9	0.9	0
1732570020	0.9	0	0.00	0.9	0.9	0.9	0
1732310820	0.9	0	0.00	0.9	0.9	0.9	0
1732224420	0.9	0	0.00	0.9	0.9	0.9	0
1732138020	0.9	0	0.00	0.9	0.9	0.9	0
1732051620	0.9	0	0.00	0.9	0.9	0.9	0
1731965220	0.9	-0.015	-1.64	0.9	0.9	0.9	1

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

TCTM Kids IT Education Inc (0T8B)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

TCTM Kids IT Education Inc (0T8B) Histórico

TCTM Kids IT Education Inc (0T8B)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE