Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.86 | 0 | 0 | 0 | DE |
| 4 | 0.016 | 1.89573459716 | 0.844 | 0.86 | 0.832 | 1961 | 0.83475459 | DE |
| 12 | 0.002 | 0.2331002331 | 0.858 | 0.86 | 0.802 | 2554 | 0.83207988 | DE |
| 26 | -0.022 | -2.49433106576 | 0.882 | 0.898 | 0.794 | 1865 | 0.84204368 | DE |
| 52 | -0.008 | -0.921658986175 | 0.868 | 1.11 | 0.782 | 5107 | 0.88566785 | DE |
| 156 | 0.139 | 19.278779473 | 0.721 | 1.11 | 0.65 | 3904 | 0.85482746 | DE |
| 260 | 0.139 | 19.278779473 | 0.721 | 1.11 | 0.65 | 3904 | 0.85482746 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 0.832 | 0 | 0.00 | 0.832 | 0.832 | 0.832 | 0 |
| 1740605220 | 0.832 | 0 | 0.00 | 0.832 | 0.832 | 0.832 | 0 |
| 1740518820 | 0.832 | 0 | 0.00 | 0.832 | 0.832 | 0.832 | 0 |
| 1740432420 | 0.832 | 0 | 0.00 | 0.832 | 0.832 | 0.832 | 0 |
| 1740173220 | 0.832 | 0 | 0.00 | 0.832 | 0.832 | 0.832 | 0 |
| 1740086820 | 0.832 | 0 | 0.00 | 0.832 | 0.832 | 0.832 | 0 |
| 1740000420 | 0.832 | 0 | 0.00 | 0.832 | 0.832 | 0.832 | 0 |
| 1739914020 | 0.832 | 0 | 0.00 | 0.832 | 0.832 | 0.832 | 0 |
| 1739827620 | 0.832 | 0 | 0.00 | 0.832 | 0.832 | 0.832 | 0 |
| 1739568420 | 0.832 | -0.002 | -0.24 | 0.832 | 0.832 | 0.832 | 3700 |
| 1739482020 | 0.834 | -0.01 | -1.18 | 0.834 | 0.834 | 0.834 | 1000 |
| 1739395620 | 0.844 | 0 | 0.00 | 0.844 | 0.844 | 0.844 | 0 |
| 1739309220 | 0.844 | -0.006 | -0.71 | 0.844 | 0.844 | 0.844 | 1184 |
| 1739222820 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1738963620 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1738877220 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1738790820 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1738704420 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1738618020 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1738358820 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1738272420 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1738186020 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1738099620 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1738013220 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1737754020 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1737667620 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1737581220 | 0.85 | 0.0360001 | 4.42 | 0.848 | 0.85 | 0.848 | 9182 |
| 1737494820 | 0.8139999 | 0 | 0.00 | 0.8139999 | 0.8139999 | 0.8139999 | 0 |
| 1737408420 | 0.8139999 | 0 | 0.00 | 0.8139999 | 0.8139999 | 0.8139999 | 0 |
| 1737149220 | 0.8139999 | 0 | 0.00 | 0.8139999 | 0.8139999 | 0.8139999 | 0 |
| 1737062820 | 0.8139999 | 0 | 0.00 | 0.8139999 | 0.8139999 | 0.8139999 | 0 |
| 1736976420 | 0.8139999 | 0.0119999 | 1.50 | 0.8159999 | 0.8159999 | 0.8139999 | 3187 |
| 1736890020 | 0.802 | -0.008 | -0.99 | 0.81 | 0.81 | 0.802 | 3543 |
| 1736803620 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1736544420 | 0.81 | -0.022 | -2.64 | 0.81 | 0.81 | 0.81 | 2500 |
| 1736458020 | 0.832 | 0 | 0.00 | 0.832 | 0.832 | 0.832 | 0 |
| 1736371620 | 0.832 | -0.006 | -0.72 | 0.832 | 0.832 | 0.832 | 1000 |
| 1736285220 | 0.838 | 0 | 0.00 | 0.838 | 0.838 | 0.838 | 0 |
| 1736198820 | 0.838 | 0.004 | 0.48 | 0.846 | 0.846 | 0.838 | 4500 |
| 1735939620 | 0.834 | 0.0180001 | 2.21 | 0.834 | 0.834 | 0.834 | 150 |
| 1735853220 | 0.8159999 | 0 | 0.00 | 0.8159999 | 0.8159999 | 0.8159999 | 0 |
| 1735594020 | 0.8159999 | 0 | 0.00 | 0.8159999 | 0.8159999 | 0.8159999 | 0 |
| 1735334820 | 0.8159999 | -0.042 | -4.90 | 0.8159999 | 0.8159999 | 0.8159999 | 140 |
| 1734989220 | 0.858 | 0 | 0.00 | 0.858 | 0.858 | 0.858 | 0 |
| 1734730020 | 0.858 | 0 | 0.00 | 0.858 | 0.858 | 0.858 | 0 |
| 1734643620 | 0.858 | 0 | 0.00 | 0.858 | 0.858 | 0.858 | 0 |
| 1734557220 | 0.858 | 0 | 0.00 | 0.858 | 0.858 | 0.858 | 0 |
| 1734470820 | 0.858 | 0 | 0.00 | 0.858 | 0.858 | 0.858 | 0 |
| 1734384420 | 0.858 | 0 | 0.00 | 0.858 | 0.858 | 0.858 | 0 |
| 1734125220 | 0.858 | -0.01 | -1.15 | 0.858 | 0.858 | 0.858 | 560 |
| 1734038820 | 0.868 | 0 | 0.00 | 0.868 | 0.868 | 0.868 | 0 |
| 1733952420 | 0.868 | 0 | 0.00 | 0.868 | 0.868 | 0.868 | 0 |
| 1733866020 | 0.868 | 0 | 0.00 | 0.868 | 0.868 | 0.868 | 0 |
| 1733779620 | 0.868 | 0 | 0.00 | 0.868 | 0.868 | 0.868 | 0 |
| 1733520420 | 0.868 | 0 | 0.00 | 0.868 | 0.868 | 0.868 | 0 |
| 1733434020 | 0.868 | 0.018 | 2.12 | 0.876 | 0.876 | 0.868 | 3750 |
| 1733347620 | 0.85 | 0.004 | 0.47 | 0.85 | 0.85 | 0.85 | 11 |
| 1733261220 | 0.846 | 0.0280001 | 3.42 | 0.846 | 0.846 | 0.846 | 1000 |
| 1733122800 | 0.8179999 | 0 | 0.00 | 0.8179999 | 0.8179999 | 0.8179999 | 0 |
| 1732863600 | 0.8179999 | 0 | 0.00 | 0.8179999 | 0.8179999 | 0.8179999 | 0 |
| 1732777200 | 0.8179999 | 0 | 0.00 | 0.8179999 | 0.8179999 | 0.8179999 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
