Dados Históricos Nekkar ASA - 0TT | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.008	-0.959232613909	0.834	0.846	0.832	1883	0.83683186	DE
4	-0.032	-3.7296037296	0.858	0.858	0.816	1270	0.83823937	DE
12	0.006	0.731707317073	0.82	0.898	0.816	1803	0.83723505	DE
26	-0.154	-15.7142857143	0.98	0.982	0.794	2925	0.89849047	DE
52	-0.041	-4.72895040369	0.867	1.11	0.782	4483	0.8900485	DE
156	0.105	14.5631067961	0.721	1.11	0.65	3953	0.85632947	DE
260	0.105	14.5631067961	0.721	1.11	0.65	3953	0.85632947	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736371620	0.832	-0.006	-0.72	0.832	0.832	0.832	1000
1736285220	0.838	0	0.00	0.838	0.838	0.838	0
1736198820	0.838	0.004	0.48	0.846	0.846	0.838	4500
1735939620	0.834	0.0180001	2.21	0.834	0.834	0.834	150
1735853220	0.8159999	0	0.00	0.8159999	0.8159999	0.8159999	0
1735594020	0.8159999	0	0.00	0.8159999	0.8159999	0.8159999	0
1735334820	0.8159999	-0.042	-4.90	0.8159999	0.8159999	0.8159999	140
1734989220	0.858	0	0.00	0.858	0.858	0.858	0
1734730020	0.858	0	0.00	0.858	0.858	0.858	0
1734643620	0.858	0	0.00	0.858	0.858	0.858	0
1734557220	0.858	0	0.00	0.858	0.858	0.858	0
1734470820	0.858	0	0.00	0.858	0.858	0.858	0
1734384420	0.858	0	0.00	0.858	0.858	0.858	0
1734125220	0.858	-0.01	-1.15	0.858	0.858	0.858	560
1734038820	0.868	0	0.00	0.868	0.868	0.868	0
1733952420	0.868	0	0.00	0.868	0.868	0.868	0
1733866020	0.868	0	0.00	0.868	0.868	0.868	0
1733779620	0.868	0	0.00	0.868	0.868	0.868	0
1733520420	0.868	0	0.00	0.868	0.868	0.868	0
1733434020	0.868	0.018	2.12	0.876	0.876	0.868	3750
1733347620	0.85	0.004	0.47	0.85	0.85	0.85	11
1733261220	0.846	0.0280001	3.42	0.846	0.846	0.846	1000
1733174820	0.8179999	0	0.00	0.8179999	0.8179999	0.8179999	0
1732915620	0.8179999	0	0.00	0.8179999	0.8179999	0.8179999	0
1732829220	0.8179999	0	0.00	0.8179999	0.8179999	0.8179999	0
1732742820	0.8179999	0	0.00	0.8179999	0.8179999	0.8179999	0
1732656420	0.8179999	0	0.00	0.8179999	0.8179999	0.8179999	0
1732570020	0.8179999	0	0.00	0.8179999	0.8179999	0.8179999	0
1732310820	0.8179999	-0.038	-4.44	0.824	0.824	0.8179999	9200
1732224420	0.856	0	0.00	0.856	0.856	0.856	0
1732138020	0.856	0.02	2.39	0.856	0.856	0.856	580
1732051560	0.836	0	0.00	0.836	0.836	0.836	0
1731965160	0.836	0	0.00	0.836	0.836	0.836	0
1731705960	0.836	0	0.00	0.836	0.836	0.836	0
1731619560	0.836	-0.062	-6.90	0.8219999	0.836	0.8219999	2750
1731533220	0.898	0	0.00	0.898	0.898	0.898	0
1731446820	0.898	0.07	8.45	0.898	0.898	0.898	800
1731360360	0.828	0	0.00	0.828	0.828	0.828	0
1731101160	0.828	0	0.00	0.828	0.828	0.828	0
1731014760	0.828	0	0.00	0.828	0.828	0.828	0
1730928360	0.828	0	0.00	0.828	0.828	0.828	0
1730841960	0.828	0	0.00	0.828	0.828	0.828	0
1730755560	0.828	0	0.00	0.828	0.828	0.828	0
1730496360	0.828	0	0.00	0.828	0.828	0.828	0
1730409960	0.828	0.0080001	0.98	0.828	0.828	0.828	500
1730320020	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1730233620	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1730147220	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1729888020	0.8199999	0.0079999	0.99	0.8199999	0.8199999	0.8199999	300
1729753200	0.812	0	0.00	0.812	0.812	0.812	0
1729666800	0.812	0	0.00	0.812	0.812	0.812	0
1729580400	0.812	0	0.00	0.812	0.812	0.812	0
1729494000	0.812	0	0.00	0.812	0.812	0.812	0
1729234800	0.812	0	0.00	0.812	0.812	0.812	0
1729148400	0.812	0	0.00	0.812	0.812	0.812	0
1729062000	0.812	0	0.00	0.812	0.812	0.812	0
1728975600	0.812	0	0.00	0.812	0.812	0.812	0
1728889200	0.812	0	0.00	0.812	0.812	0.812	0
1728630000	0.812	0	0.00	0.812	0.812	0.812	0
1728543600	0.812	0	0.00	0.812	0.812	0.812	0
1728457200	0.812	0	0.00	0.812	0.812	0.812	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Nekkar ASA (0TT)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Nekkar ASA (0TT) Histórico

Nekkar ASA (0TT)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo