Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 47.28 | 0 | 0.00 | 47.28 | 47.28 | 47.28 | 0 |
| 1737667620 | 47.28 | 0 | 0.00 | 47.28 | 47.28 | 47.28 | 0 |
| 1737581220 | 47.28 | 0 | 0.00 | 47.28 | 47.28 | 47.28 | 0 |
| 1737494820 | 47.28 | 0 | 0.00 | 47.28 | 47.28 | 47.28 | 0 |
| 1737408420 | 47.28 | 0 | 0.00 | 47.28 | 47.28 | 47.28 | 0 |
| 1737149220 | 47.28 | 0.39 | 0.83 | 47.28 | 47.28 | 47.28 | 44 |
| 1737062820 | 46.89 | 0 | 0.00 | 46.89 | 46.89 | 46.89 | 0 |
| 1736976420 | 46.89 | 0 | 0.00 | 46.89 | 46.89 | 46.89 | 0 |
| 1736890020 | 46.89 | 0 | 0.00 | 46.89 | 46.89 | 46.89 | 0 |
| 1736803620 | 46.89 | 0 | 0.00 | 46.89 | 46.89 | 46.89 | 0 |
| 1736544420 | 46.89 | 0 | 0.00 | 46.89 | 46.89 | 46.89 | 0 |
| 1736458020 | 46.89 | 0 | 0.00 | 46.89 | 46.89 | 46.89 | 0 |
| 1736371620 | 46.89 | 0 | 0.00 | 46.89 | 46.89 | 46.89 | 0 |
| 1736285220 | 46.89 | 0 | 0.00 | 46.89 | 46.89 | 46.89 | 0 |
| 1736198820 | 46.89 | 0 | 0.00 | 46.89 | 46.89 | 46.89 | 0 |
| 1735939620 | 46.89 | 0 | 0.00 | 46.89 | 46.89 | 46.89 | 0 |
| 1735853220 | 46.89 | 0 | 0.00 | 46.89 | 46.89 | 46.89 | 0 |
| 1735594020 | 46.89 | 0 | 0.00 | 46.89 | 46.89 | 46.89 | 0 |
| 1735334820 | 46.89 | 0 | 0.00 | 46.89 | 46.89 | 46.89 | 0 |
| 1734989220 | 46.89 | 0 | 0.00 | 46.89 | 46.89 | 46.89 | 0 |
| 1734730020 | 46.89 | 0 | 0.00 | 46.89 | 46.89 | 46.89 | 0 |
| 1734643620 | 46.89 | 0 | 0.00 | 46.89 | 46.89 | 46.89 | 0 |
| 1734557220 | 46.89 | 0 | 0.00 | 46.89 | 46.89 | 46.89 | 0 |
| 1734470820 | 46.89 | 0.19 | 0.41 | 46.89 | 46.89 | 46.89 | 22 |
| 1734384360 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 0 |
| 1734125160 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 0 |
| 1734038760 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 0 |
| 1733952360 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 0 |
| 1733865960 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 0 |
| 1733779560 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 0 |
| 1733520360 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 0 |
| 1733433960 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 0 |
| 1733347560 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 0 |
| 1733261160 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 0 |
| 1733174760 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 0 |
| 1732915560 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 0 |
| 1732829160 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 0 |
| 1732742760 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 0 |
| 1732656360 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 0 |
| 1732569960 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 0 |
| 1732310760 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 0 |
| 1732224360 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 0 |
| 1732137960 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 0 |
| 1732051560 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 0 |
| 1731965160 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 0 |
| 1731705960 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 0 |
| 1731619560 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 0 |
| 1731533160 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 0 |
| 1731446760 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 0 |
| 1731360360 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 0 |
| 1731101160 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 0 |
| 1731014760 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 0 |
| 1730928360 | 46.7 | 0.39 | 0.84 | 46.7 | 46.7 | 46.7 | 49 |
| 1730841960 | 46.31 | -0.86 | -1.82 | 46.31 | 46.31 | 46.31 | 15 |
| 1730703600 | 47.17 | 0 | 0.00 | 47.17 | 47.17 | 47.17 | 0 |
| 1730444400 | 47.17 | 0 | 0.00 | 47.17 | 47.17 | 47.17 | 0 |
| 1730358000 | 47.17 | 0 | 0.00 | 47.17 | 47.17 | 47.17 | 0 |
| 1730271600 | 47.17 | 0 | 0.00 | 47.17 | 47.17 | 47.17 | 0 |
| 1730185200 | 47.17 | 0 | 0.00 | 47.17 | 47.17 | 47.17 | 0 |
| 1730098800 | 47.17 | 0 | 0.00 | 47.17 | 47.17 | 47.17 | 0 |
| 1729839600 | 47.17 | 0 | 0.00 | 47.17 | 47.17 | 47.17 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
