Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740518820 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 0 |
| 1740432420 | 116.48 | -1.54 | -1.30 | 116.48 | 116.48 | 116.48 | 90 |
| 1740173220 | 118.02 | 0 | 0.00 | 118.02 | 118.02 | 118.02 | 0 |
| 1740086820 | 118.02 | 0 | 0.00 | 118.02 | 118.02 | 118.02 | 0 |
| 1740000420 | 118.02 | 0 | 0.00 | 118.02 | 118.02 | 118.02 | 0 |
| 1739914020 | 118.02 | 0 | 0.00 | 118.02 | 118.02 | 118.02 | 0 |
| 1739827620 | 118.02 | 3.58 | 3.13 | 118.02 | 118.02 | 118.02 | 10 |
| 1739568420 | 114.44 | 0 | 0.00 | 114.44 | 114.44 | 114.44 | 0 |
| 1739482020 | 114.44 | 0 | 0.00 | 114.44 | 114.44 | 114.44 | 0 |
| 1739395620 | 114.44 | 0 | 0.00 | 114.44 | 114.44 | 114.44 | 0 |
| 1739309220 | 114.44 | 0 | 0.00 | 114.44 | 114.44 | 114.44 | 0 |
| 1739222820 | 114.44 | 0 | 0.00 | 114.44 | 114.44 | 114.44 | 0 |
| 1738963620 | 114.44 | 0 | 0.00 | 114.44 | 114.44 | 114.44 | 0 |
| 1738877220 | 114.44 | 0 | 0.00 | 114.44 | 114.44 | 114.44 | 0 |
| 1738790820 | 114.44 | 0 | 0.00 | 114.44 | 114.44 | 114.44 | 0 |
| 1738704420 | 114.44 | 0 | 0.00 | 114.44 | 114.44 | 114.44 | 0 |
| 1738618020 | 114.44 | 0 | 0.00 | 114.44 | 114.44 | 114.44 | 0 |
| 1738358820 | 114.44 | 0 | 0.00 | 114.44 | 114.44 | 114.44 | 0 |
| 1738272420 | 114.44 | 0 | 0.00 | 114.44 | 114.44 | 114.44 | 0 |
| 1738186020 | 114.44 | 0 | 0.00 | 114.44 | 114.44 | 114.44 | 0 |
| 1738099620 | 114.44 | 0 | 0.00 | 114.44 | 114.44 | 114.44 | 0 |
| 1738013220 | 114.44 | 0 | 0.00 | 114.44 | 114.44 | 114.44 | 0 |
| 1737754020 | 114.44 | 0 | 0.00 | 114.44 | 114.44 | 114.44 | 0 |
| 1737667620 | 114.44 | 0 | 0.00 | 114.44 | 114.44 | 114.44 | 0 |
| 1737581220 | 114.44 | 0 | 0.00 | 114.44 | 114.44 | 114.44 | 0 |
| 1737494820 | 114.44 | 0 | 0.00 | 114.44 | 114.44 | 114.44 | 0 |
| 1737408420 | 114.44 | 0 | 0.00 | 114.44 | 114.44 | 114.44 | 0 |
| 1737149220 | 114.44 | 0 | 0.00 | 114.44 | 114.44 | 114.44 | 0 |
| 1737062820 | 114.44 | 0 | 0.00 | 114.44 | 114.44 | 114.44 | 0 |
| 1736976420 | 114.44 | 0 | 0.00 | 114.44 | 114.44 | 114.44 | 0 |
| 1736890020 | 114.44 | 0 | 0.00 | 114.44 | 114.44 | 114.44 | 0 |
| 1736803620 | 114.44 | 0 | 0.00 | 114.44 | 114.44 | 114.44 | 0 |
| 1736544420 | 114.44 | 0 | 0.00 | 114.44 | 114.44 | 114.44 | 0 |
| 1736458020 | 114.44 | 0 | 0.00 | 114.44 | 114.44 | 114.44 | 0 |
| 1736371620 | 114.44 | 0 | 0.00 | 114.44 | 114.44 | 114.44 | 0 |
| 1736285220 | 114.44 | 0.12 | 0.10 | 114.44 | 114.44 | 114.44 | 70 |
| 1736198820 | 114.32 | 0 | 0.00 | 114.32 | 114.32 | 114.32 | 0 |
| 1735939620 | 114.32 | 0 | 0.00 | 114.32 | 114.32 | 114.32 | 0 |
| 1735853220 | 114.32 | 0 | 0.00 | 114.32 | 114.32 | 114.32 | 0 |
| 1735594020 | 114.32 | 0 | 0.00 | 114.32 | 114.32 | 114.32 | 0 |
| 1735334820 | 114.32 | -1.5 | -1.30 | 114.32 | 114.32 | 114.32 | 95 |
| 1734989220 | 115.82 | 0 | 0.00 | 115.82 | 115.82 | 115.82 | 0 |
| 1734730020 | 115.82 | 0 | 0.00 | 115.82 | 115.82 | 115.82 | 0 |
| 1734643620 | 115.82 | 0 | 0.00 | 115.82 | 115.82 | 115.82 | 0 |
| 1734557220 | 115.82 | 0 | 0.00 | 115.82 | 115.82 | 115.82 | 0 |
| 1734470820 | 115.82 | 0 | 0.00 | 115.82 | 115.82 | 115.82 | 0 |
| 1734384420 | 115.82 | -0.6 | -0.52 | 115.82 | 115.82 | 115.82 | 180 |
| 1734125220 | 116.42 | 0 | 0.00 | 116.42 | 116.42 | 116.42 | 0 |
| 1734038820 | 116.42 | 0 | 0.00 | 116.42 | 116.42 | 116.42 | 0 |
| 1733952420 | 116.42 | 0 | 0.00 | 116.42 | 116.42 | 116.42 | 0 |
| 1733866020 | 116.42 | 0 | 0.00 | 116.42 | 116.42 | 116.42 | 0 |
| 1733779620 | 116.42 | 0 | 0.00 | 116.42 | 116.42 | 116.42 | 0 |
| 1733520420 | 116.42 | 0 | 0.00 | 116.42 | 116.42 | 116.42 | 0 |
| 1733434020 | 116.42 | 0 | 0.00 | 116.42 | 116.42 | 116.42 | 0 |
| 1733347620 | 116.42 | 0 | 0.00 | 116.42 | 116.42 | 116.42 | 0 |
| 1733261220 | 116.42 | 4.22 | 3.76 | 116.42 | 116.42 | 116.42 | 18 |
| 1733122800 | 112.2 | 0 | 0.00 | 112.2 | 112.2 | 112.2 | 0 |
| 1732863600 | 112.2 | 0 | 0.00 | 112.2 | 112.2 | 112.2 | 0 |
| 1732777200 | 112.2 | 0 | 0.00 | 112.2 | 112.2 | 112.2 | 0 |
| 1732690800 | 112.2 | 0 | 0.00 | 112.2 | 112.2 | 112.2 | 0 |
| 1732604400 | 112.2 | 0 | 0.00 | 112.2 | 112.2 | 112.2 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
