Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0996 | 11.4535418583 | 0.8696 | 1.01 | 0.8458 | 4373 | 0.9215939 | DE |
| 4 | 0.2088 | 27.4592319832 | 0.7604 | 1.01 | 0.7374 | 3368 | 0.89105727 | DE |
| 12 | 0.1192 | 14.0235294118 | 0.85 | 1.01 | 0.7374 | 4378 | 0.86879267 | DE |
| 26 | 0.2468 | 34.1638981174 | 0.7224 | 1.01 | 0.62 | 5490 | 0.81569019 | DE |
| 52 | 0.2292 | 30.972972973 | 0.74 | 1.01 | 0.452 | 6772 | 0.66966414 | DE |
| 156 | 0.2706 | 38.7346120813 | 0.6986 | 1.01 | 0.452 | 6457 | 0.66422094 | DE |
| 260 | 0.2706 | 38.7346120813 | 0.6986 | 1.01 | 0.452 | 6457 | 0.66422094 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 0.9876 | 0 | 0.00 | 0.9876 | 0.9876 | 0.9876 | 0 |
| 1732829220 | 0.9876 | 0.1418 | 16.77 | 1.01 | 1.01 | 0.9876 | 5520 |
| 1732742820 | 0.8458 | 0 | 0.00 | 0.8458 | 0.8458 | 0.8458 | 0 |
| 1732656420 | 0.8458 | -0.0294 | -3.36 | 0.8458 | 0.8458 | 0.8458 | 400 |
| 1732570020 | 0.8752 | 0.0398 | 4.76 | 0.8696 | 0.8752 | 0.8696 | 7200 |
| 1732310820 | 0.8354 | -0.071 | -7.83 | 0.8354 | 0.8354 | 0.8354 | 200 |
| 1732224420 | 0.9064 | 0 | 0.00 | 0.9064 | 0.9064 | 0.9064 | 0 |
| 1732138020 | 0.9064 | 0 | 0.00 | 0.9064 | 0.9064 | 0.9064 | 0 |
| 1732051620 | 0.9064 | 0 | 0.00 | 0.9064 | 0.9064 | 0.9064 | 0 |
| 1731965220 | 0.9064 | 0 | 0.00 | 0.9064 | 0.9064 | 0.9064 | 0 |
| 1731706020 | 0.9064 | 0 | 0.00 | 0.9064 | 0.9064 | 0.9064 | 0 |
| 1731619620 | 0.9064 | 0 | 0.00 | 0.9064 | 0.9064 | 0.9064 | 0 |
| 1731533220 | 0.9064 | 0 | 0.00 | 0.9064 | 0.9064 | 0.9064 | 0 |
| 1731446820 | 0.9064 | 0 | 0.00 | 0.9064 | 0.9064 | 0.9064 | 0 |
| 1731360420 | 0.9064 | 0.0382 | 4.40 | 0.9064 | 0.9064 | 0.9064 | 800 |
| 1731101220 | 0.8682 | 0.0062 | 0.72 | 0.8682 | 0.8682 | 0.8682 | 200 |
| 1731014760 | 0.862 | 0.1016 | 13.36 | 0.7374 | 0.862 | 0.7374 | 12321 |
| 1730928360 | 0.7604 | 0 | 0.00 | 0.7604 | 0.7604 | 0.7604 | 0 |
| 1730841960 | 0.7604 | 0 | 0.00 | 0.7604 | 0.7604 | 0.7604 | 0 |
| 1730755560 | 0.7604 | -0.0012 | -0.16 | 0.7604 | 0.7604 | 0.7604 | 300 |
| 1730492820 | 0.7616 | 0 | 0.00 | 0.7616 | 0.7616 | 0.7616 | 0 |
| 1730406420 | 0.7616 | 0 | 0.00 | 0.7616 | 0.7616 | 0.7616 | 0 |
| 1730320020 | 0.7616 | 0 | 0.00 | 0.7616 | 0.7616 | 0.7616 | 0 |
| 1730233620 | 0.7616 | 0 | 0.00 | 0.7616 | 0.7616 | 0.7616 | 0 |
| 1730147220 | 0.7616 | 0 | 0.00 | 0.7616 | 0.7616 | 0.7616 | 0 |
| 1729888020 | 0.7616 | -0.0312 | -3.94 | 0.7616 | 0.7616 | 0.7616 | 1300 |
| 1729801560 | 0.7927999 | 0 | 0.00 | 0.7927999 | 0.7927999 | 0.7927999 | 0 |
| 1729715160 | 0.7927999 | 0 | 0.00 | 0.7927999 | 0.7927999 | 0.7927999 | 0 |
| 1729628760 | 0.7927999 | 0 | 0.00 | 0.7927999 | 0.7927999 | 0.7927999 | 0 |
| 1729542360 | 0.7927999 | 0 | 0.00 | 0.7927999 | 0.7927999 | 0.7927999 | 0 |
| 1729283160 | 0.7927999 | 0 | 0.00 | 0.7927999 | 0.7927999 | 0.7927999 | 0 |
| 1729196760 | 0.7927999 | 0 | 0.00 | 0.7927999 | 0.7927999 | 0.7927999 | 0 |
| 1729110360 | 0.7927999 | 0 | 0.00 | 0.7927999 | 0.7927999 | 0.7927999 | 0 |
| 1729023960 | 0.7927999 | 0 | 0.00 | 0.7927999 | 0.7927999 | 0.7927999 | 0 |
| 1728937560 | 0.7927999 | 0 | 0.00 | 0.7927999 | 0.7927999 | 0.7927999 | 0 |
| 1728678360 | 0.7927999 | 0 | 0.00 | 0.7927999 | 0.7927999 | 0.7927999 | 0 |
| 1728591960 | 0.7927999 | -0.0568 | -6.69 | 0.7927999 | 0.7927999 | 0.7927999 | 5000 |
| 1728505560 | 0.8496 | 0 | 0.00 | 0.8496 | 0.8496 | 0.8496 | 0 |
| 1728419160 | 0.8496 | 0 | 0.00 | 0.8496 | 0.8496 | 0.8496 | 0 |
| 1728332760 | 0.8496 | 0 | 0.00 | 0.8496 | 0.8496 | 0.8496 | 0 |
| 1728073560 | 0.8496 | 0 | 0.00 | 0.8496 | 0.8496 | 0.8496 | 0 |
| 1727987160 | 0.8496 | 0 | 0.00 | 0.8496 | 0.8496 | 0.8496 | 0 |
| 1727900760 | 0.8496 | 0 | 0.00 | 0.8496 | 0.8496 | 0.8496 | 0 |
| 1727814360 | 0.8496 | 0 | 0.00 | 0.8496 | 0.8496 | 0.8496 | 0 |
| 1727727960 | 0.8496 | 0 | 0.00 | 0.8496 | 0.8496 | 0.8496 | 0 |
| 1727468760 | 0.8496 | 0 | 0.00 | 0.8496 | 0.8496 | 0.8496 | 0 |
| 1727382360 | 0.8496 | 0 | 0.00 | 0.8496 | 0.8496 | 0.8496 | 0 |
| 1727295960 | 0.8496 | -0.0296 | -3.37 | 0.8496 | 0.8496 | 0.8496 | 2 |
| 1727209560 | 0.8792 | 0 | 0.00 | 0.8792 | 0.8792 | 0.8792 | 0 |
| 1727123160 | 0.8792 | 0 | 0.00 | 0.8792 | 0.8792 | 0.8792 | 0 |
| 1726863960 | 0.8792 | 0 | 0.00 | 0.8792 | 0.8792 | 0.8792 | 0 |
| 1726777560 | 0.8792 | 0 | 0.00 | 0.8792 | 0.8792 | 0.8792 | 0 |
| 1726691160 | 0.8792 | 0 | 0.00 | 0.8792 | 0.8792 | 0.8792 | 0 |
| 1726604760 | 0.8792 | 0 | 0.00 | 0.8792 | 0.8792 | 0.8792 | 0 |
| 1726518360 | 0.8792 | 0 | 0.00 | 0.8792 | 0.8792 | 0.8792 | 0 |
| 1726259160 | 0.8792 | 0 | 0.00 | 0.8792 | 0.8792 | 0.8792 | 0 |
| 1726172760 | 0.8792 | 0.0278 | 3.27 | 0.8744 | 0.8792 | 0.8744 | 11912 |
| 1726086420 | 0.8514 | 0 | 0.00 | 0.8514 | 0.8514 | 0.8514 | 0 |
| 1726000020 | 0.8514 | 0 | 0.00 | 0.8514 | 0.8514 | 0.8514 | 0 |
| 1725913620 | 0.8514 | -0.0156 | -1.80 | 0.85 | 0.8514 | 0.85 | 11755 |
| 1725654360 | 0.867 | -0.0242 | -2.72 | 0.867 | 0.867 | 0.867 | 345 |
| 1725567960 | 0.8912 | 0 | 0.00 | 0.8912 | 0.8912 | 0.8912 | 0 |
| 1725481560 | 0.8912 | 0 | 0.00 | 0.8912 | 0.8912 | 0.8912 | 0 |
| 1725395160 | 0.8912 | -0.0478 | -5.09 | 0.8912 | 0.8912 | 0.8912 | 6000 |
| 1725308760 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
