Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.0482 | 4.85007043671 | 0.9938 | 1.0055 | 0.9688 | 785 | 0.98734178 | DE |
| 12 | 0.2816 | 37.0331404524 | 0.7604 | 1.05 | 0.7374 | 2472 | 0.93767706 | DE |
| 26 | 0.2538 | 32.1999492515 | 0.7882 | 1.05 | 0.62 | 4679 | 0.85826798 | DE |
| 52 | 0.4224 | 68.1730148483 | 0.6196 | 1.05 | 0.452 | 6031 | 0.67054078 | DE |
| 156 | 0.3434 | 49.1554537647 | 0.6986 | 1.05 | 0.452 | 6071 | 0.67512089 | DE |
| 260 | 0.3434 | 49.1554537647 | 0.6986 | 1.05 | 0.452 | 6071 | 0.67512089 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737667620 | 0.9792 | 0 | 0.00 | 0.9792 | 0.9792 | 0.9792 | 0 |
| 1737581220 | 0.9792 | 0 | 0.00 | 0.9792 | 0.9792 | 0.9792 | 0 |
| 1737494820 | 0.9792 | 0 | 0.00 | 0.9792 | 0.9792 | 0.9792 | 0 |
| 1737408420 | 0.9792 | 0 | 0.00 | 0.9792 | 0.9792 | 0.9792 | 0 |
| 1737149220 | 0.9792 | 0 | 0.00 | 0.9792 | 0.9792 | 0.9792 | 0 |
| 1737062820 | 0.9792 | 0 | 0.00 | 0.9792 | 0.9792 | 0.9792 | 0 |
| 1736976420 | 0.9792 | 0 | 0.00 | 0.9792 | 0.9792 | 0.9792 | 0 |
| 1736890020 | 0.9792 | 0.0104 | 1.07 | 0.9874 | 0.9874 | 0.9792 | 1206 |
| 1736803620 | 0.9688 | 0 | 0.00 | 0.9688 | 0.9688 | 0.9688 | 0 |
| 1736544420 | 0.9688 | 0 | 0.00 | 0.9688 | 0.9688 | 0.9688 | 0 |
| 1736458020 | 0.9688 | -0.0367 | -3.65 | 0.9688 | 0.9688 | 0.9688 | 650 |
| 1736371620 | 1.0055 | 0 | 0.00 | 1.0055 | 1.0055 | 1.0055 | 0 |
| 1736285220 | 1.0055 | 0.01 | 1.08 | 1.0055 | 1.0055 | 1.0055 | 650 |
| 1736198820 | 0.9948 | 0 | 0.00 | 0.9948 | 0.9948 | 0.9948 | 0 |
| 1735939620 | 0.9948 | 0 | 0.00 | 0.9948 | 0.9948 | 0.9948 | 0 |
| 1735853220 | 0.9948 | 0 | 0.00 | 0.9948 | 0.9948 | 0.9948 | 0 |
| 1735594020 | 0.9948 | 0.001 | 0.10 | 0.9948 | 0.9948 | 0.9948 | 917 |
| 1735334820 | 0.9938 | -0.0272 | -2.66 | 0.9938 | 0.9938 | 0.9938 | 500 |
| 1734989220 | 1.0209999 | 0 | 0.00 | 1.0209999 | 1.0209999 | 1.0209999 | 0 |
| 1734730020 | 1.0209999 | 0 | 0.00 | 1.0209999 | 1.0209999 | 1.0209999 | 0 |
| 1734643620 | 1.0209999 | 0 | 0.00 | 1.0209999 | 1.0209999 | 1.0209999 | 0 |
| 1734557220 | 1.0209999 | 0 | 0.00 | 1.0209999 | 1.0209999 | 1.0209999 | 0 |
| 1734470820 | 1.0209999 | 0 | 0.00 | 1.0209999 | 1.0209999 | 1.0209999 | 0 |
| 1734384420 | 1.0209999 | 0.01 | 1.24 | 1 | 1.0229999 | 1 | 760 |
| 1734125220 | 1.0085 | -0.04 | -3.95 | 1.0185 | 1.0185 | 1.0085 | 3300 |
| 1734038820 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1733952420 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1733866020 | 1.05 | 0.02 | 1.45 | 1.05 | 1.05 | 1.05 | 3300 |
| 1733779620 | 1.0349999 | 0.02 | 2.22 | 1.0349999 | 1.0349999 | 1.0349999 | 10 |
| 1733520420 | 1.0125 | 0 | 0.00 | 1.0125 | 1.0125 | 1.0125 | 0 |
| 1733434020 | 1.0125 | 0 | 0.25 | 1.0125 | 1.0125 | 1.0125 | 280 |
| 1733347620 | 1.01 | 0.04 | 4.60 | 1.01 | 1.01 | 1.01 | 1500 |
| 1733261220 | 0.9656 | 0 | 0.00 | 0.9656 | 0.9656 | 0.9656 | 0 |
| 1733174820 | 0.9656 | -0.022 | -2.23 | 0.9692 | 0.9744 | 0.9656 | 9420 |
| 1732915620 | 0.9876 | 0 | 0.00 | 0.9876 | 0.9876 | 0.9876 | 0 |
| 1732829220 | 0.9876 | 0.1418 | 16.77 | 1.01 | 1.01 | 0.9876 | 5520 |
| 1732742820 | 0.8458 | 0 | 0.00 | 0.8458 | 0.8458 | 0.8458 | 0 |
| 1732656420 | 0.8458 | -0.0294 | -3.36 | 0.8458 | 0.8458 | 0.8458 | 400 |
| 1732570020 | 0.8752 | 0.0398 | 4.76 | 0.8696 | 0.8752 | 0.8696 | 7200 |
| 1732310820 | 0.8354 | -0.071 | -7.83 | 0.8354 | 0.8354 | 0.8354 | 200 |
| 1732224420 | 0.9064 | 0 | 0.00 | 0.9064 | 0.9064 | 0.9064 | 0 |
| 1732138020 | 0.9064 | 0 | 0.00 | 0.9064 | 0.9064 | 0.9064 | 0 |
| 1732051620 | 0.9064 | 0 | 0.00 | 0.9064 | 0.9064 | 0.9064 | 0 |
| 1731965220 | 0.9064 | 0 | 0.00 | 0.9064 | 0.9064 | 0.9064 | 0 |
| 1731706020 | 0.9064 | 0 | 0.00 | 0.9064 | 0.9064 | 0.9064 | 0 |
| 1731619620 | 0.9064 | 0 | 0.00 | 0.9064 | 0.9064 | 0.9064 | 0 |
| 1731533220 | 0.9064 | 0 | 0.00 | 0.9064 | 0.9064 | 0.9064 | 0 |
| 1731446820 | 0.9064 | 0 | 0.00 | 0.9064 | 0.9064 | 0.9064 | 0 |
| 1731360420 | 0.9064 | 0.0382 | 4.40 | 0.9064 | 0.9064 | 0.9064 | 800 |
| 1731101220 | 0.8682 | 0.0062 | 0.72 | 0.8682 | 0.8682 | 0.8682 | 200 |
| 1731014760 | 0.862 | 0.1016 | 13.36 | 0.7374 | 0.862 | 0.7374 | 12321 |
| 1730928360 | 0.7604 | 0 | 0.00 | 0.7604 | 0.7604 | 0.7604 | 0 |
| 1730841960 | 0.7604 | 0 | 0.00 | 0.7604 | 0.7604 | 0.7604 | 0 |
| 1730755560 | 0.7604 | -0.0012 | -0.16 | 0.7604 | 0.7604 | 0.7604 | 300 |
| 1730492820 | 0.7616 | 0 | 0.00 | 0.7616 | 0.7616 | 0.7616 | 0 |
| 1730406420 | 0.7616 | 0 | 0.00 | 0.7616 | 0.7616 | 0.7616 | 0 |
| 1730320020 | 0.7616 | 0 | 0.00 | 0.7616 | 0.7616 | 0.7616 | 0 |
| 1730233620 | 0.7616 | 0 | 0.00 | 0.7616 | 0.7616 | 0.7616 | 0 |
| 1730147220 | 0.7616 | 0 | 0.00 | 0.7616 | 0.7616 | 0.7616 | 0 |
| 1729888020 | 0.7616 | -0.0312 | -3.94 | 0.7616 | 0.7616 | 0.7616 | 1300 |
| 1729753200 | 0.7927999 | 0 | 0.00 | 0.7927999 | 0.7927999 | 0.7927999 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
