Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 8.75912408759 | 2.74 | 2.98 | 2.72 | 2296 | 2.93262906 | DE |
| 4 | 0.76 | 34.2342342342 | 2.22 | 2.98 | 2.22 | 2006 | 2.58612978 | DE |
| 12 | 0.64 | 27.3504273504 | 2.34 | 2.98 | 2.2 | 1913 | 2.5637057 | DE |
| 26 | 0.96 | 47.5247524752 | 2.02 | 3.8 | 1.91 | 3028 | 2.58013316 | DE |
| 52 | 0.3 | 11.1940298507 | 2.68 | 4.5999999 | 1.86 | 4800 | 3.04020977 | DE |
| 156 | 0.0535 | 1.82812233043 | 2.9265 | 4.5999999 | 1.86 | 4502 | 2.99222536 | DE |
| 260 | 0.0535 | 1.82812233043 | 2.9265 | 4.5999999 | 1.86 | 4502 | 2.99222536 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740605220 | 2.98 | 0.12 | 4.20 | 2.98 | 2.98 | 2.98 | 220 |
| 1740518820 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1740432420 | 2.86 | -0.08 | -2.72 | 2.92 | 2.92 | 2.86 | 155 |
| 1740173220 | 2.94 | 0.12 | 4.26 | 2.94 | 2.94 | 2.94 | 8273 |
| 1740086820 | 2.82 | 0.06 | 2.17 | 2.74 | 2.82 | 2.72 | 534 |
| 1740000420 | 2.7599999 | -0.08 | -2.82 | 2.7599999 | 2.7599999 | 2.7599999 | 2970 |
| 1739914020 | 2.84 | 0.06 | 2.16 | 2.84 | 2.84 | 2.84 | 352 |
| 1739827620 | 2.7799999 | 0.02 | 0.72 | 2.7799999 | 2.7799999 | 2.7799999 | 500 |
| 1739568420 | 2.7599999 | 0.28 | 11.29 | 2.8 | 2.8 | 2.7599999 | 2050 |
| 1739482020 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1739395620 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1739309220 | 2.48 | 0.04 | 1.64 | 2.48 | 2.48 | 2.48 | 450 |
| 1739222820 | 2.44 | 0.06 | 2.52 | 2.42 | 2.44 | 2.42 | 650 |
| 1738963620 | 2.38 | 0.04 | 1.71 | 2.38 | 2.38 | 2.38 | 965 |
| 1738877220 | 2.34 | 0.04 | 1.74 | 2.3199999 | 2.34 | 2.2999999 | 11980 |
| 1738790820 | 2.2999999 | 0.04 | 1.77 | 2.2999999 | 2.2999999 | 2.2999999 | 1200 |
| 1738704420 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1738618020 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 198 |
| 1738358820 | 2.2599999 | 0.04 | 1.80 | 2.3199999 | 2.3199999 | 2.2599999 | 1102 |
| 1738272420 | 2.22 | 0.02 | 0.91 | 2.22 | 2.22 | 2.22 | 500 |
| 1738186020 | 2.2 | 0 | 0.00 | 2.22 | 2.22 | 2.2 | 1150 |
| 1738099620 | 2.2 | -0.26 | -10.57 | 2.2 | 2.2 | 2.2 | 500 |
| 1738013220 | 2.46 | -0.2 | -7.52 | 2.82 | 2.82 | 2.2599999 | 2399 |
| 1737754020 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1737667620 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1737581220 | 2.66 | 0.42 | 18.75 | 2.66 | 2.66 | 2.66 | 2749 |
| 1737494820 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1737408420 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1737149220 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1737062820 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1736976420 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1736890020 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1736803620 | 2.24 | -0.16 | -6.67 | 2.2799999 | 2.2799999 | 2.24 | 2671 |
| 1736544420 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1736458020 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1736371620 | 2.4 | 0.02 | 0.84 | 2.4 | 2.4 | 2.4 | 466 |
| 1736285220 | 2.38 | 0.06 | 2.59 | 2.38 | 2.38 | 2.38 | 50 |
| 1736198820 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1735939620 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1735853220 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1735594020 | 2.3199999 | -0.02 | -0.85 | 2.2799999 | 2.3199999 | 2.2799999 | 725 |
| 1735334820 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1734989220 | 2.34 | -0.04 | -1.68 | 2.4 | 2.4 | 2.34 | 592 |
| 1734730020 | 2.38 | 0.04 | 1.71 | 2.34 | 2.38 | 2.34 | 2146 |
| 1734643620 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1734557220 | 2.34 | -0.12 | -4.88 | 2.34 | 2.34 | 2.34 | 700 |
| 1734470820 | 2.46 | -0.16 | -6.11 | 2.5 | 2.5 | 2.46 | 3594 |
| 1734384420 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1734125220 | 2.62 | 0.02 | 0.77 | 2.62 | 2.62 | 2.62 | 280 |
| 1734038820 | 2.6 | 0.08 | 3.17 | 2.58 | 2.6 | 2.56 | 2952 |
| 1733952420 | 2.52 | -0.22 | -8.03 | 2.48 | 2.52 | 2.48 | 1886 |
| 1733866020 | 2.74 | -0.06 | -2.14 | 2.74 | 2.74 | 2.74 | 1700 |
| 1733779620 | 2.8 | 0.46 | 19.66 | 2.6 | 2.82 | 2.6 | 7792 |
| 1733520420 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1733434020 | 2.34 | 0.06 | 2.63 | 2.34 | 2.34 | 2.34 | 600 |
| 1733347620 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1733261220 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1733174820 | 2.2799999 | -0.06 | -2.56 | 2.2799999 | 2.2799999 | 2.2799999 | 280 |
| 1732915620 | 2.34 | -0.06 | -2.50 | 2.34 | 2.34 | 2.34 | 800 |
| 1732829220 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1732742820 | 2.4 | 0.2 | 9.09 | 2.3199999 | 2.4 | 2.3199999 | 13638 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
