Dados Históricos Lufax Holding Ltd - 0VU0 | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732310820	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1732224420	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1732138020	2.2799999	0.06	2.70	2.3199999	2.3199999	2.2799999	3307
1732051560	2.22	0	0.00	2.22	2.22	2.22	0
1731965160	2.22	0	0.00	2.22	2.22	2.22	0
1731705960	2.22	0	0.00	2.22	2.22	2.22	0
1731619560	2.22	-0.12	-5.13	2.36	2.36	2.2	13920
1731533220	2.34	0	0.00	2.34	2.34	2.34	0
1731446820	2.34	0	0.00	2.34	2.34	2.34	0
1731360420	2.34	-0.1	-4.10	2.48	2.48	2.34	760
1731101220	2.44	-0.08	-3.17	2.58	2.58	2.44	7195
1731014760	2.52	0.12	5.00	2.5	2.7	2.5	3015
1730928360	2.4	0.02	0.84	2.52	2.62	2.4	13938
1730841960	2.38	0.02	0.85	2.38	2.38	2.38	1677
1730755560	2.36	0	0.00	2.36	2.36	2.36	0
1730496360	2.36	0	0.00	2.36	2.36	2.36	0
1730409960	2.36	0	0.00	2.36	2.36	2.36	0
1730323560	2.36	-0.28	-10.61	2.36	2.36	2.36	450
1730237160	2.64	0	0.00	2.64	2.64	2.64	0
1730150760	2.64	-0.02	-0.75	2.66	2.66	2.64	600
1729888020	2.66	0.06	2.31	2.64	2.66	2.64	1849
1729801560	2.6	-0.08	-2.99	2.7	2.7	2.6	1960
1729715160	2.68	-0.24	-8.22	2.74	2.74	2.68	2850
1729628760	2.92	0.16	5.80	2.7599999	2.92	2.7599999	275
1729542360	2.7599999	-0.14	-4.83	2.7599999	2.7599999	2.64	5835
1729283160	2.9	0.14	5.07	2.86	2.9	2.86	1530
1729196760	2.7599999	-0.14	-4.83	2.7599999	2.7599999	2.7599999	2133
1729110360	2.9	-0.34	-10.49	2.9	2.9	2.9	4580
1729024020	3.24	0	0.00	3.24	3.24	3.24	0
1728937620	3.24	0.12	3.85	3.04	3.24	3.04	2441
1728678360	3.12	0.04	1.30	3.12	3.12	3.12	100
1728591960	3.08	0.02	0.65	3.14	3.14	3.08	2000
1728505560	3.06	0	0.00	2.96	3.06	2.9	1661
1728419160	3.06	-0.58	-15.93	3.6	3.6	3	5607
1728332760	3.64	-0.06	-1.62	3.66	3.8	3.48	6613
1728073560	3.7	0	0.00	3.68	3.7	3.64	3197
1727987220	3.7	0.12	3.35	3.7	3.7	3.7	1000
1727900820	3.58	0.24	7.19	3.42	3.66	3.42	3020
1727814420	3.34	0.22	7.05	3.18	3.34	3.18	5282
1727728020	3.12	0.08	2.63	3.02	3.38	3.02	10467
1727468760	3.04	0.52	20.63	2.6	3.04	2.6	1853
1727382360	2.52	0.26	11.50	2.2	2.52	2.2	7375
1727295960	2.2599999	0	0.00	2.36	2.42	2.2599999	11108
1727209560	2.2599999	0.2	9.71	2.16	2.2599999	2.16	11795
1727123220	2.06	0	0.00	2.06	2.06	2.06	0
1726864020	2.06	0.15	7.85	2.06	2.06	2.06	2480
1726777560	1.91	0	0.00	1.91	1.91	1.91	0
1726691160	1.91	0	0.00	1.91	1.91	1.91	0
1726604760	1.91	0	0.00	1.91	1.91	1.91	0
1726518360	1.91	0	0.00	1.91	1.91	1.91	0
1726259160	1.91	0	0.00	1.91	1.91	1.91	0
1726172760	1.91	-0.09	-4.50	1.91	1.91	1.91	495
1726086360	2	0.01	0.50	2	2	2	1000
1725999960	1.99	-0.05	-2.45	2.02	2.02	1.99	331
1725913620	2.04	0	0.00	2.04	2.04	2.04	130
1725654360	2.04	0	0.00	2.04	2.04	2.04	0
1725567960	2.04	0	0.00	2.06	2.06	2.04	2470
1725481560	2.04	0	0.00	2.04	2.04	2.04	0
1725395160	2.04	0.02	0.99	2.04	2.04	2.04	9715
1725308760	2.02	0	0.00	2.02	2.02	2.02	0
1725049560	2.02	-0.06	-2.88	2.02	2.02	2.02	75
1724963160	2.08	0.06	2.97	2.04	2.08	2.04	300
1724876820	2.02	0	0.00	2.02	2.02	2.02	0
1724790420	2.02	-0.12	-5.61	2.02	2.02	2.02	4444
1724704020	2.14	0.04	1.90	2.02	2.14	2.02	1002

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Lufax Holding Ltd (0VU0)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Lufax Holding Ltd (0VU0) Histórico

Lufax Holding Ltd (0VU0)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE