Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -6.36363636364 | 1.1 | 1.1 | 1.03 | 52 | 1.07115385 | DE |
| 4 | 0.17 | 19.7674418605 | 0.86 | 1.1 | 0.835 | 3174 | 0.94761787 | DE |
| 12 | -0.05 | -4.62962962963 | 1.08 | 1.1 | 0.835 | 6304 | 0.96099329 | DE |
| 26 | -0.29 | -21.9696969697 | 1.32 | 1.49 | 0.835 | 4976 | 1.02993345 | DE |
| 52 | -0.72 | -41.1428571429 | 1.75 | 1.83 | 0.835 | 3751 | 1.111567 | DE |
| 156 | -0.8 | -43.7158469945 | 1.83 | 2.08 | 0.835 | 3433 | 1.19964791 | DE |
| 260 | -0.8 | -43.7158469945 | 1.83 | 2.08 | 0.835 | 3433 | 1.19964791 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 1.07 | -0.03 | -2.73 | 1.07 | 1.07 | 1.07 | 100 |
| 1737494820 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1737408420 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1737149220 | 1.1 | 0.04 | 3.77 | 1.1 | 1.1 | 1.1 | 4 |
| 1737062820 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1736976420 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1736890020 | 1.06 | 0.05 | 4.95 | 1.06 | 1.06 | 1.06 | 708 |
| 1736803620 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 6779 |
| 1736544420 | 1.01 | -0.08 | -7.34 | 1.01 | 1.01 | 1.01 | 8271 |
| 1736458020 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1736371620 | 1.09 | 0.06 | 5.83 | 1.09 | 1.09 | 1.09 | 1904 |
| 1736285220 | 1.03 | 0.13 | 14.44 | 1.03 | 1.03 | 1.03 | 500 |
| 1736198820 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 2229 |
| 1735939620 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1735853220 | 0.9 | 0.055 | 6.51 | 0.835 | 0.9 | 0.835 | 715 |
| 1735594020 | 0.845 | -0.015 | -1.74 | 0.845 | 0.845 | 0.845 | 200 |
| 1735334820 | 0.86 | -0.06 | -6.52 | 0.86 | 0.86 | 0.86 | 13500 |
| 1734989220 | 0.92 | 0.005 | 0.55 | 0.92 | 0.92 | 0.92 | 111 |
| 1734730020 | 0.915 | 0.005 | 0.55 | 0.915 | 0.915 | 0.915 | 2162 |
| 1734643620 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1734557220 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1734470820 | 0.91 | -0.005 | -0.55 | 0.925 | 0.925 | 0.88 | 4732 |
| 1734384420 | 0.915 | 0.015 | 1.67 | 0.9 | 0.915 | 0.9 | 21300 |
| 1734125220 | 0.9 | -0.1 | -10.00 | 0.945 | 0.945 | 0.9 | 10081 |
| 1734038820 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733952420 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733866020 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733779620 | 1 | 0.03 | 3.09 | 0.97 | 1 | 0.97 | 185 |
| 1733520420 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1733434020 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1733347620 | 0.97 | 0.035 | 3.74 | 0.97 | 0.97 | 0.97 | 70 |
| 1733261220 | 0.935 | 0.02 | 2.19 | 0.935 | 0.935 | 0.935 | 221 |
| 1733174820 | 0.915 | 0 | 0.00 | 0.94 | 0.94 | 0.915 | 159 |
| 1732915620 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 2240 |
| 1732829220 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1732742820 | 0.915 | 0.035 | 3.98 | 0.915 | 0.915 | 0.915 | 4750 |
| 1732656420 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1732570020 | 0.88 | -0.01 | -1.12 | 0.88 | 0.88 | 0.88 | 6 |
| 1732310820 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1732224420 | 0.89 | -0.025 | -2.73 | 0.9 | 0.9 | 0.89 | 11000 |
| 1732138020 | 0.915 | -0.005 | -0.54 | 0.915 | 0.915 | 0.915 | 2185 |
| 1732051620 | 0.92 | -0.12 | -11.54 | 0.965 | 0.98 | 0.915 | 30563 |
| 1731965160 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1731705960 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1731619560 | 1.04 | 0.05 | 5.05 | 1 | 1.04 | 1 | 8595 |
| 1731533160 | 0.99 | -0.07 | -6.60 | 1.01 | 1.02 | 0.99 | 21300 |
| 1731446820 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1731360420 | 1.06 | 0.04 | 3.92 | 1.06 | 1.06 | 1.06 | 1063 |
| 1731101220 | 1.02 | 0 | 0.00 | 0.99 | 1.02 | 0.99 | 10465 |
| 1731014760 | 1.02 | -0.01 | -0.97 | 1.02 | 1.02 | 1.02 | 10000 |
| 1730928360 | 1.03 | 0.04 | 3.52 | 1.01 | 1.03 | 1.01 | 20100 |
| 1730841960 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1730755560 | 0.995 | -0.005 | -0.50 | 0.995 | 0.995 | 0.995 | 105 |
| 1730496360 | 1 | 0.005 | 0.50 | 1 | 1 | 1 | 7950 |
| 1730409960 | 0.995 | -0.055 | -5.24 | 1.08 | 1.08 | 0.995 | 16403 |
| 1730323560 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1730237160 | 1.05 | -0.06 | -5.41 | 1.04 | 1.05 | 1.04 | 11000 |
| 1730150760 | 1.11 | 0.01 | 0.91 | 1.11 | 1.11 | 1.11 | 875 |
| 1729888020 | 1.1 | -0.05 | -4.35 | 1.08 | 1.1 | 1.08 | 9250 |
| 1729801560 | 1.1499999 | -0.08 | -6.50 | 1.22 | 1.22 | 1.1499999 | 12900 |
| 1729715160 | 1.23 | -0.06 | -4.65 | 1.36 | 1.36 | 1.23 | 670 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
