Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.6 | 12.5874125874 | 28.6 | 31 | 28.6 | 13 | 29.57948718 | DE |
| 4 | 2.6 | 8.78378378378 | 29.6 | 31 | 28.6 | 63 | 29.56888889 | DE |
| 12 | 2.8 | 9.52380952381 | 29.4 | 31 | 26.8 | 48 | 29.15427574 | DE |
| 26 | 8.6 | 36.4406779661 | 23.6 | 31 | 23.4 | 103 | 26.44051192 | DE |
| 52 | 5.6 | 21.0526315789 | 26.6 | 31 | 22 | 132 | 26.22912931 | DE |
| 156 | 8.4 | 35.2941176471 | 23.8 | 31 | 18.7 | 131 | 24.9564154 | DE |
| 260 | 8.4 | 35.2941176471 | 23.8 | 31 | 18.7 | 131 | 24.9564154 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739914020 | 31 | 0 | 0.00 | 31 | 31 | 31 | 1 |
| 1739827620 | 31 | 1.4 | 4.73 | 31 | 31 | 31 | 3 |
| 1739568420 | 29.6 | 1 | 3.50 | 29.6 | 29.6 | 29.6 | 31 |
| 1739482020 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1739395620 | 28.6 | -0.4 | -1.38 | 28.6 | 28.6 | 28.6 | 5 |
| 1739309220 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1739222820 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1738963620 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1738877220 | 29 | -0.6 | -2.03 | 29 | 29 | 29 | 15 |
| 1738790820 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1738704420 | 29.6 | 1.6 | 5.71 | 29.6 | 29.6 | 29.6 | 261 |
| 1738618020 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1738358820 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1738272420 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1738186020 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1738099620 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1738013220 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1737754020 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1737667620 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1737581220 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1737494820 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1737408420 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1737149220 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1737062820 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1736976420 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1736890020 | 28 | 1.2 | 4.48 | 28 | 28 | 28 | 15 |
| 1736803620 | 26.8 | -2 | -6.94 | 26.8 | 26.8 | 26.8 | 51 |
| 1736544420 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1736458020 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1736371620 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1736285220 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1736198820 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1735939620 | 28.8 | 0.6 | 2.13 | 28.8 | 28.8 | 28.8 | 84 |
| 1735853220 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1735594020 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1735334820 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1734989220 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1734730020 | 28.2 | -1.8 | -6.00 | 28.2 | 28.2 | 28.2 | 52 |
| 1734643620 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1734557220 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1734470820 | 30 | -0.8 | -2.60 | 30 | 30 | 30 | 4 |
| 1734384420 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1734125220 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1734038820 | 30.8 | 1.4 | 4.76 | 30.8 | 30.8 | 30.8 | 50 |
| 1733952420 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1733866020 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1733779620 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1733520420 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1733434020 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1733347620 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1733261220 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1733174820 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1732915620 | 29.4 | 1.4 | 5.00 | 29.4 | 29.4 | 29.4 | 2 |
| 1732829220 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1732742820 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1732656420 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1732570020 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1732310820 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1732224420 | 28 | 1.4 | 5.26 | 28 | 28 | 28 | 59 |
| 1732138020 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1732051620 | 26.6 | -3 | -10.14 | 27.4 | 27.4 | 26.6 | 344 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
