ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Workiva Inc

Workiva Inc (0WKA)

102,00
-2,00
( -1,92% )
Atualizado: 16:48:08
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-7-6.4220183486210910910240104.89447236DE
42210011110052106.39312977DE
122939.72602739737311172.55697.14493906DE
263552.23880597016711161.56484.50044001DE
5215.517.919075144586.511161.55881.50220451DE
1560010211161.55984.88048695DE
2600010211161.55984.88048695DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1736544420104-4-3.70103104103138
173645802010821.8910810810810
173637162010600.0010610610614
1736285220106-3-2.7510610610625
173619882010900.0010910910912
173593962010943.8110810910827
1735853220105-2-1.8710710710575
173559402010710.9410710710728
1735334820106-2-1.8511011010654
173498922010810.9311111110830
1734730020107-2-1.831081081079
173464362010921.8710510910457
173455722010765.94105111105299
173447082010111.001011011014
173438442010011.011001001004
17341252209900.009999990
17340388209900.009999990
1733952420991.51.5498.59998.522
173386602097.51.51.56989897.538
173377962096-1-1.031001009666
1733520420971.51.5796979621
173343402095.5-0.5-0.5295.595.595.540
17333476209622.1396969610
1733261220940.50.5394.594.59472
173317482093.50.50.54939493384
1732915620931.51.64929392148
173282922091.500.0091.591.591.50
173274282091.500.0091.591.591.50
173265642091.500.0091.591.591.50
173257002091.500.0091.591.591.55
173231082091.567.0291.591.591.517
173222442085.500.0085.585.585.50
173213802085.5-4.5-5.008585.585104
17320515609000.009090900
17319651609000.009090900
17317059609000.009090900
17316195609000.009090900
17315331609000.0090909010
17314468209067.1489908912
17313604208400.008484840
1731101220841.51.8284848420
173101476082.533.7782.582.582.51
173092836079.579.6679.579.579.510
173084196072.500.0072.572.572.50
173075556072.5-0.5-0.6874.574.572.5120
17304927607300.007373730
17304063607300.007373730
17303199607300.007373730
17302335607300.007373730
17301471607300.007373730
17298879607300.007373730
172980156073-2.5-3.317373731
172971516075.500.0075.575.575.50
172962876075.500.0075.575.575.50
172954236075.500.0075.575.575.50
172928316075.500.0075.575.575.58
172919676075.5-0.5-0.6675.575.575.581
17291103607645.56767676200
17289756007200.007272720
17288892007200.007272720

Seu Histórico Recente

Delayed Upgrade Clock