Tendências Agora
Rankings
Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Cadastre-se
Já é membro? Faça login
Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
---|---|---|---|---|---|---|---|---|
1 | -7 | -6.42201834862 | 109 | 109 | 102 | 40 | 104.89447236 | DE |
4 | 2 | 2 | 100 | 111 | 100 | 52 | 106.39312977 | DE |
12 | 29 | 39.7260273973 | 73 | 111 | 72.5 | 56 | 97.14493906 | DE |
26 | 35 | 52.2388059701 | 67 | 111 | 61.5 | 64 | 84.50044001 | DE |
52 | 15.5 | 17.9190751445 | 86.5 | 111 | 61.5 | 58 | 81.50220451 | DE |
156 | 0 | 0 | 102 | 111 | 61.5 | 59 | 84.88048695 | DE |
260 | 0 | 0 | 102 | 111 | 61.5 | 59 | 84.88048695 | DE |
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|---|---|---|---|---|---|---|
1736544420 | 104 | -4 | -3.70 | 103 | 104 | 103 | 138 |
1736458020 | 108 | 2 | 1.89 | 108 | 108 | 108 | 10 |
1736371620 | 106 | 0 | 0.00 | 106 | 106 | 106 | 14 |
1736285220 | 106 | -3 | -2.75 | 106 | 106 | 106 | 25 |
1736198820 | 109 | 0 | 0.00 | 109 | 109 | 109 | 12 |
1735939620 | 109 | 4 | 3.81 | 108 | 109 | 108 | 27 |
1735853220 | 105 | -2 | -1.87 | 107 | 107 | 105 | 75 |
1735594020 | 107 | 1 | 0.94 | 107 | 107 | 107 | 28 |
1735334820 | 106 | -2 | -1.85 | 110 | 110 | 106 | 54 |
1734989220 | 108 | 1 | 0.93 | 111 | 111 | 108 | 30 |
1734730020 | 107 | -2 | -1.83 | 108 | 108 | 107 | 9 |
1734643620 | 109 | 2 | 1.87 | 105 | 109 | 104 | 57 |
1734557220 | 107 | 6 | 5.94 | 105 | 111 | 105 | 299 |
1734470820 | 101 | 1 | 1.00 | 101 | 101 | 101 | 4 |
1734384420 | 100 | 1 | 1.01 | 100 | 100 | 100 | 4 |
1734125220 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
1734038820 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
1733952420 | 99 | 1.5 | 1.54 | 98.5 | 99 | 98.5 | 22 |
1733866020 | 97.5 | 1.5 | 1.56 | 98 | 98 | 97.5 | 38 |
1733779620 | 96 | -1 | -1.03 | 100 | 100 | 96 | 66 |
1733520420 | 97 | 1.5 | 1.57 | 96 | 97 | 96 | 21 |
1733434020 | 95.5 | -0.5 | -0.52 | 95.5 | 95.5 | 95.5 | 40 |
1733347620 | 96 | 2 | 2.13 | 96 | 96 | 96 | 10 |
1733261220 | 94 | 0.5 | 0.53 | 94.5 | 94.5 | 94 | 72 |
1733174820 | 93.5 | 0.5 | 0.54 | 93 | 94 | 93 | 384 |
1732915620 | 93 | 1.5 | 1.64 | 92 | 93 | 92 | 148 |
1732829220 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
1732742820 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
1732656420 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
1732570020 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 5 |
1732310820 | 91.5 | 6 | 7.02 | 91.5 | 91.5 | 91.5 | 17 |
1732224420 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
1732138020 | 85.5 | -4.5 | -5.00 | 85 | 85.5 | 85 | 104 |
1732051560 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1731965160 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1731705960 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1731619560 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1731533160 | 90 | 0 | 0.00 | 90 | 90 | 90 | 10 |
1731446820 | 90 | 6 | 7.14 | 89 | 90 | 89 | 12 |
1731360420 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
1731101220 | 84 | 1.5 | 1.82 | 84 | 84 | 84 | 20 |
1731014760 | 82.5 | 3 | 3.77 | 82.5 | 82.5 | 82.5 | 1 |
1730928360 | 79.5 | 7 | 9.66 | 79.5 | 79.5 | 79.5 | 10 |
1730841960 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
1730755560 | 72.5 | -0.5 | -0.68 | 74.5 | 74.5 | 72.5 | 120 |
1730492760 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
1730406360 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
1730319960 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
1730233560 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
1730147160 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
1729887960 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
1729801560 | 73 | -2.5 | -3.31 | 73 | 73 | 73 | 1 |
1729715160 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
1729628760 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
1729542360 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
1729283160 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 8 |
1729196760 | 75.5 | -0.5 | -0.66 | 75.5 | 75.5 | 75.5 | 81 |
1729110360 | 76 | 4 | 5.56 | 76 | 76 | 76 | 200 |
1728975600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
1728889200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições