Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.059 | 12.9385964912 | 0.456 | 0.456 | 0.456 | 750 | 0.456 | DE |
| 4 | -0.08 | -13.4453781513 | 0.595 | 0.595 | 0.456 | 1122 | 0.50643545 | DE |
| 12 | -0.515 | -50 | 1.03 | 1.1399999 | 0.456 | 5371 | 0.71577097 | DE |
| 26 | -0.685 | -57.0833333333 | 1.2 | 1.33 | 0.456 | 4923 | 0.92723994 | DE |
| 52 | -1.845 | -78.1779661017 | 2.36 | 2.72 | 0.456 | 5522 | 1.37124422 | DE |
| 156 | -0.525 | -50.4807692308 | 1.04 | 4.16 | 0.456 | 5001 | 1.59404932 | DE |
| 260 | -0.525 | -50.4807692308 | 1.04 | 4.16 | 0.456 | 5001 | 1.59404932 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 0.456 | 0 | 0.00 | 0.456 | 0.456 | 0.456 | 0 |
| 1739482020 | 0.456 | 0 | 0.00 | 0.456 | 0.456 | 0.456 | 0 |
| 1739395620 | 0.456 | 0 | 0.00 | 0.456 | 0.456 | 0.456 | 0 |
| 1739309220 | 0.456 | 0 | 0.00 | 0.456 | 0.456 | 0.456 | 0 |
| 1739222820 | 0.456 | -0.084 | -15.56 | 0.456 | 0.456 | 0.456 | 750 |
| 1738963620 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1738877220 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1738790820 | 0.54 | 0.078 | 16.88 | 0.54 | 0.54 | 0.54 | 2000 |
| 1738704420 | 0.462 | 0 | 0.00 | 0.462 | 0.462 | 0.462 | 0 |
| 1738618020 | 0.462 | 0 | 0.00 | 0.462 | 0.462 | 0.462 | 0 |
| 1738358820 | 0.462 | -0.022 | -4.55 | 0.462 | 0.462 | 0.462 | 100 |
| 1738272420 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1738186020 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1738099620 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1738013220 | 0.484 | 0.014 | 2.98 | 0.484 | 0.484 | 0.484 | 164 |
| 1737754020 | 0.47 | -0.01 | -2.08 | 0.47 | 0.47 | 0.47 | 4000 |
| 1737667620 | 0.48 | -0.085 | -15.04 | 0.48 | 0.48 | 0.48 | 323 |
| 1737581220 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1737494820 | 0.5649999 | 0.0149999 | 2.73 | 0.59 | 0.59 | 0.5649999 | 648 |
| 1737408420 | 0.55 | -0.045 | -7.56 | 0.59 | 0.59 | 0.55 | 2052 |
| 1737149220 | 0.595 | 0.0150001 | 2.59 | 0.595 | 0.595 | 0.595 | 65 |
| 1737062820 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1736976420 | 0.5799999 | 0.005 | 0.87 | 0.53 | 0.5799999 | 0.53 | 5183 |
| 1736890020 | 0.5749999 | -0.03 | -4.96 | 0.5749999 | 0.5749999 | 0.5749999 | 150 |
| 1736803620 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1736544420 | 0.605 | -0.025 | -3.97 | 0.6 | 0.645 | 0.6 | 6000 |
| 1736458020 | 0.63 | -0.015 | -2.33 | 0.63 | 0.63 | 0.63 | 904 |
| 1736371620 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1736285220 | 0.645 | -0.025 | -3.73 | 0.645 | 0.645 | 0.645 | 480 |
| 1736198820 | 0.67 | 0.045 | 7.20 | 0.63 | 0.67 | 0.63 | 6914 |
| 1735939620 | 0.625 | 0.02 | 3.31 | 0.625 | 0.625 | 0.625 | 39 |
| 1735853220 | 0.605 | 0.005 | 0.83 | 0.5649999 | 0.615 | 0.5649999 | 1707 |
| 1735594020 | 0.6 | 0.01 | 1.69 | 0.605 | 0.635 | 0.6 | 10316 |
| 1735334820 | 0.59 | 0 | 0.00 | 0.615 | 0.615 | 0.59 | 7645 |
| 1734989220 | 0.59 | -0.02 | -3.28 | 0.59 | 0.59 | 0.59 | 47000 |
| 1734730020 | 0.61 | 0.01 | 1.67 | 0.605 | 0.61 | 0.605 | 145 |
| 1734643620 | 0.6 | -0.1 | -14.29 | 0.625 | 0.64 | 0.6 | 6390 |
| 1734557220 | 0.7 | -0.05 | -6.67 | 0.68 | 0.7 | 0.68 | 971 |
| 1734470820 | 0.75 | 0.005 | 0.67 | 0.75 | 0.75 | 0.75 | 224 |
| 1734384420 | 0.745 | 0.03 | 4.20 | 0.67 | 0.745 | 0.67 | 10127 |
| 1734125220 | 0.715 | -0.01 | -1.38 | 0.72 | 0.725 | 0.715 | 2770 |
| 1734038820 | 0.725 | -0.03 | -3.97 | 0.775 | 0.775 | 0.725 | 24040 |
| 1733952420 | 0.755 | 0.0650001 | 9.42 | 0.685 | 0.76 | 0.685 | 4200 |
| 1733866020 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 210 |
| 1733779620 | 0.6899999 | 0.0449999 | 6.98 | 0.6899999 | 0.6899999 | 0.6899999 | 351 |
| 1733520420 | 0.645 | 0.035 | 5.74 | 0.61 | 0.65 | 0.5699999 | 8913 |
| 1733434020 | 0.61 | -0.135 | -18.12 | 0.715 | 0.715 | 0.6 | 6613 |
| 1733347620 | 0.745 | -0.02 | -2.61 | 0.745 | 0.745 | 0.745 | 2895 |
| 1733261220 | 0.765 | -0.115 | -13.07 | 0.89 | 0.89 | 0.75 | 3500 |
| 1733174820 | 0.88 | -0.17 | -16.19 | 1 | 1 | 0.88 | 21150 |
| 1732915620 | 1.05 | 0.07 | 7.14 | 1.09 | 1.09 | 1.05 | 500 |
| 1732829220 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1732742820 | 0.98 | -0.03 | -2.97 | 0.98 | 0.98 | 0.98 | 1000 |
| 1732656420 | 1.01 | -0.08 | -7.34 | 1.01 | 1.01 | 1.01 | 30 |
| 1732570020 | 1.09 | -0.05 | -4.39 | 1.09 | 1.11 | 1.08 | 17652 |
| 1732310820 | 1.1399999 | 0.09 | 8.57 | 1.03 | 1.1399999 | 1.03 | 6700 |
| 1732224420 | 1.05 | -0.02 | -1.87 | 1.11 | 1.11 | 1.05 | 9080 |
| 1732138020 | 1.07 | -0.05 | -4.46 | 1.07 | 1.07 | 1.05 | 6670 |
| 1732051620 | 1.12 | -0.06 | -5.08 | 1.12 | 1.12 | 1.12 | 1568 |
| 1731965220 | 1.18 | 0.04 | 3.51 | 1.21 | 1.21 | 1.18 | 3501 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
