Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.847457627119 | 0.59 | 0.635 | 0.59 | 27323 | 0.59 | DE |
| 4 | -0.405 | -40.5 | 1 | 1 | 0.5699999 | 8656 | 0.68471732 | DE |
| 12 | -0.465 | -43.8679245283 | 1.06 | 1.33 | 0.5699999 | 7123 | 0.94530773 | DE |
| 26 | -0.525 | -46.875 | 1.12 | 1.6 | 0.5699999 | 5017 | 0.99974537 | DE |
| 52 | -3.085 | -83.8315217391 | 3.68 | 4.16 | 0.5699999 | 5792 | 1.58917746 | DE |
| 156 | -0.445 | -42.7884615385 | 1.04 | 4.16 | 0.5699999 | 5223 | 1.63096311 | DE |
| 260 | -0.445 | -42.7884615385 | 1.04 | 4.16 | 0.5699999 | 5223 | 1.63096311 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735594020 | 0.6 | 0.01 | 1.69 | 0.605 | 0.635 | 0.6 | 10316 |
| 1735334820 | 0.59 | 0 | 0.00 | 0.615 | 0.615 | 0.59 | 7645 |
| 1734989220 | 0.59 | -0.02 | -3.28 | 0.59 | 0.59 | 0.59 | 47000 |
| 1734730020 | 0.61 | 0.01 | 1.67 | 0.605 | 0.61 | 0.605 | 145 |
| 1734643620 | 0.6 | -0.1 | -14.29 | 0.625 | 0.64 | 0.6 | 6390 |
| 1734557220 | 0.7 | -0.05 | -6.67 | 0.68 | 0.7 | 0.68 | 971 |
| 1734470820 | 0.75 | 0.005 | 0.67 | 0.75 | 0.75 | 0.75 | 224 |
| 1734384420 | 0.745 | 0.03 | 4.20 | 0.67 | 0.745 | 0.67 | 10127 |
| 1734125220 | 0.715 | -0.01 | -1.38 | 0.72 | 0.725 | 0.715 | 2770 |
| 1734038820 | 0.725 | -0.03 | -3.97 | 0.775 | 0.775 | 0.725 | 24040 |
| 1733952420 | 0.755 | 0.0650001 | 9.42 | 0.685 | 0.76 | 0.685 | 4200 |
| 1733866020 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 210 |
| 1733779620 | 0.6899999 | 0.0449999 | 6.98 | 0.6899999 | 0.6899999 | 0.6899999 | 351 |
| 1733520420 | 0.645 | 0.035 | 5.74 | 0.61 | 0.65 | 0.5699999 | 8913 |
| 1733434020 | 0.61 | -0.135 | -18.12 | 0.715 | 0.715 | 0.6 | 6613 |
| 1733347620 | 0.745 | -0.02 | -2.61 | 0.745 | 0.745 | 0.745 | 2895 |
| 1733261220 | 0.765 | -0.115 | -13.07 | 0.89 | 0.89 | 0.75 | 3500 |
| 1733174820 | 0.88 | -0.17 | -16.19 | 1 | 1 | 0.88 | 21150 |
| 1732915620 | 1.05 | 0.07 | 7.14 | 1.09 | 1.09 | 1.05 | 500 |
| 1732829220 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1732742820 | 0.98 | -0.03 | -2.97 | 0.98 | 0.98 | 0.98 | 1000 |
| 1732656420 | 1.01 | -0.08 | -7.34 | 1.01 | 1.01 | 1.01 | 30 |
| 1732570020 | 1.09 | -0.05 | -4.39 | 1.09 | 1.11 | 1.08 | 17652 |
| 1732310820 | 1.1399999 | 0.09 | 8.57 | 1.03 | 1.1399999 | 1.03 | 6700 |
| 1732224420 | 1.05 | -0.02 | -1.87 | 1.11 | 1.11 | 1.05 | 9080 |
| 1732138020 | 1.07 | -0.05 | -4.46 | 1.07 | 1.07 | 1.05 | 6670 |
| 1732051620 | 1.12 | -0.06 | -5.08 | 1.12 | 1.12 | 1.12 | 1568 |
| 1731965220 | 1.18 | 0.04 | 3.51 | 1.21 | 1.21 | 1.18 | 3501 |
| 1731705960 | 1.1399999 | -0.06 | -5.00 | 1.1399999 | 1.1399999 | 1.1399999 | 2920 |
| 1731619560 | 1.2 | -0.05 | -4.00 | 1.26 | 1.26 | 1.2 | 900 |
| 1731533160 | 1.25 | -0.03 | -2.34 | 1.22 | 1.31 | 1.22 | 15775 |
| 1731446820 | 1.28 | 0.11 | 9.40 | 1.33 | 1.33 | 1.1399999 | 36593 |
| 1731360420 | 1.17 | 0.12 | 11.43 | 1.1299999 | 1.17 | 1.09 | 25850 |
| 1731101220 | 1.05 | -0.11 | -9.48 | 1.09 | 1.09 | 1.04 | 7366 |
| 1731014760 | 1.1599999 | -0.11 | -8.66 | 1.11 | 1.1599999 | 1.03 | 8940 |
| 1730928360 | 1.27 | 0.17 | 15.45 | 1.25 | 1.28 | 1.25 | 8200 |
| 1730841960 | 1.1 | 0.07 | 6.80 | 1.1 | 1.1 | 1.1 | 80 |
| 1730755560 | 1.03 | -0.09 | -8.04 | 1.05 | 1.05 | 1.03 | 200 |
| 1730496360 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 100 |
| 1730409960 | 1.12 | -0.14 | -11.11 | 1.12 | 1.12 | 1.12 | 245 |
| 1730323560 | 1.26 | -0.03 | -2.33 | 1.26 | 1.26 | 1.26 | 100 |
| 1730237160 | 1.29 | 0.18 | 16.22 | 1.17 | 1.29 | 1.17 | 988 |
| 1730147160 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1729887960 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1729801560 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1729715160 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1729628760 | 1.11 | 0.04 | 3.74 | 1.11 | 1.11 | 1.11 | 1000 |
| 1729542360 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1729283160 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1729196760 | 1.07 | 0.06 | 5.94 | 1.09 | 1.09 | 1.07 | 4100 |
| 1729110360 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1729023960 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1728937560 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1728678360 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1728591960 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1728505560 | 1.01 | -0.03 | -2.88 | 1 | 1.01 | 1 | 5845 |
| 1728419160 | 1.04 | -0.04 | -3.70 | 1.04 | 1.04 | 1.04 | 500 |
| 1728332760 | 1.08 | -0.09 | -7.69 | 1.06 | 1.08 | 1.06 | 7001 |
| 1728073620 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1727987220 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1727900820 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1727814420 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
