Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.94 | -8.72646733112 | 45.15 | 45.15 | 41.09 | 645 | 43.21750155 | DE |
| 4 | -6.91 | -14.3599334996 | 48.12 | 48.12 | 41.09 | 378 | 44.8261731 | DE |
| 12 | 0.25 | 0.6103515625 | 40.96 | 49 | 39.549999 | 537 | 44.22526253 | DE |
| 26 | 12.88 | 45.4641722556 | 28.33 | 49 | 25.94 | 893 | 38.17372821 | DE |
| 52 | 5.02 | 13.8712351478 | 36.19 | 49 | 25.94 | 715 | 36.90006513 | DE |
| 156 | -1.99 | -4.60648148148 | 43.2 | 59 | 25.94 | 324 | 38.60728685 | DE |
| 260 | 6.21 | 17.7428571429 | 35 | 59 | 25.94 | 218 | 39.01049762 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736458020 | 42.01 | -0.33 | -0.78 | 42.01 | 42.01 | 42.01 | 8 |
| 1736371620 | 42.34 | -0.56 | -1.31 | 42.52 | 42.78 | 42.34 | 162 |
| 1736285220 | 42.9 | -0.21 | -0.49 | 42.79 | 42.9 | 42.79 | 132 |
| 1736198820 | 43.11 | -0.19 | -0.44 | 42.369999 | 43.11 | 42.369999 | 250 |
| 1735939620 | 43.3 | -2.11 | -4.65 | 45.15 | 45.15 | 43.1 | 2674 |
| 1735853220 | 45.41 | -0.84 | -1.82 | 45.77 | 45.89 | 45.41 | 45 |
| 1735594020 | 46.25 | -0.82 | -1.74 | 46.22 | 46.26 | 46.22 | 74 |
| 1735334820 | 47.07 | 0.59 | 1.27 | 47.43 | 47.88 | 46.87 | 1111 |
| 1734989220 | 46.48 | 0.31 | 0.67 | 46.34 | 46.5 | 46.08 | 127 |
| 1734730020 | 46.17 | -1.12 | -2.37 | 46.55 | 46.75 | 46.17 | 113 |
| 1734643620 | 47.29 | 0.29 | 0.62 | 47.01 | 47.29 | 47 | 229 |
| 1734557220 | 47 | -0.37 | -0.78 | 46.8 | 47.21 | 46.5 | 372 |
| 1734470820 | 47.37 | 0.62 | 1.33 | 46.75 | 47.37 | 46.13 | 122 |
| 1734384420 | 46.75 | -0.23 | -0.49 | 46.43 | 46.75 | 46.43 | 118 |
| 1734125220 | 46.98 | -0.66 | -1.39 | 48.12 | 48.12 | 46.98 | 136 |
| 1734038820 | 47.64 | 0.93 | 1.99 | 48.24 | 48.24 | 47.58 | 526 |
| 1733952420 | 46.71 | 0 | 0.00 | 46.71 | 46.71 | 46.71 | 0 |
| 1733866020 | 46.71 | -1.69 | -3.49 | 46.94 | 47.15 | 46.71 | 281 |
| 1733779620 | 48.4 | 2.19 | 4.74 | 46.28 | 49 | 46.28 | 950 |
| 1733520420 | 46.21 | 1.03 | 2.28 | 45.83 | 46.32 | 45.83 | 848 |
| 1733434020 | 45.18 | 0.28 | 0.62 | 44.47 | 45.18 | 44.2 | 159 |
| 1733347620 | 44.9 | 0.37 | 0.83 | 44.7 | 44.9 | 44.37 | 19 |
| 1733261220 | 44.53 | 0.27 | 0.61 | 44.66 | 44.84 | 44.53 | 530 |
| 1733174820 | 44.26 | 0.21 | 0.48 | 43.58 | 44.26 | 43.58 | 1136 |
| 1732915620 | 44.05 | -0.02 | -0.05 | 43.5 | 44.05 | 43.2 | 478 |
| 1732829220 | 44.07 | -0.29 | -0.65 | 44.07 | 44.07 | 44.07 | 120 |
| 1732742820 | 44.36 | -0.23 | -0.52 | 44 | 44.59 | 44 | 264 |
| 1732656420 | 44.59 | -0.7 | -1.55 | 44.65 | 44.65 | 44.59 | 108 |
| 1732570020 | 45.29 | 0 | 0.00 | 45.29 | 45.29 | 45.29 | 0 |
| 1732310820 | 45.29 | 0.36 | 0.80 | 44.89 | 45.29 | 44.04 | 3012 |
| 1732224420 | 44.93 | 0.16 | 0.36 | 44.6 | 45.47 | 44.6 | 102 |
| 1732138020 | 44.77 | 0.29 | 0.65 | 45.28 | 45.28 | 44.77 | 136 |
| 1732051620 | 44.48 | -0.48 | -1.07 | 45.39 | 45.42 | 44.3 | 370 |
| 1731965220 | 44.96 | -0.15 | -0.33 | 44.32 | 45.29 | 44.32 | 499 |
| 1731705960 | 45.11 | 0.18 | 0.40 | 44.89 | 45.6 | 44.89 | 386 |
| 1731619560 | 44.93 | -0.03 | -0.07 | 44.89 | 44.93 | 44.46 | 257 |
| 1731533160 | 44.96 | -0.31 | -0.68 | 44.5 | 44.96 | 44.44 | 430 |
| 1731446820 | 45.27 | -1.02 | -2.20 | 45.67 | 45.67 | 44.99 | 391 |
| 1731360420 | 46.29 | -0.14 | -0.30 | 46.85 | 46.91 | 46.27 | 979 |
| 1731101220 | 46.43 | -1.29 | -2.70 | 46.32 | 46.89 | 46.32 | 78 |
| 1731014760 | 47.72 | 1.17 | 2.51 | 47.77 | 48 | 47.26 | 682 |
| 1730928360 | 46.55 | 2.49 | 5.65 | 45.51 | 46.55 | 45 | 995 |
| 1730841960 | 44.06 | -0.36 | -0.81 | 44.73 | 45.41 | 43.72 | 1060 |
| 1730755560 | 44.42 | 3.08 | 7.45 | 42.619999 | 45.78 | 42.1 | 1121 |
| 1730496360 | 41.34 | 0.56 | 1.37 | 40.83 | 41.34 | 40.46 | 190 |
| 1730409960 | 40.78 | 0.03 | 0.07 | 40.86 | 40.95 | 40.78 | 435 |
| 1730323560 | 40.75 | -0.67 | -1.62 | 40.77 | 40.77 | 40.75 | 327 |
| 1730237160 | 41.42 | -0.17 | -0.41 | 41.42 | 41.42 | 41.42 | 300 |
| 1730150760 | 41.59 | 1.32 | 3.28 | 40.59 | 41.68 | 40.59 | 1228 |
| 1729888020 | 40.27 | -0.2 | -0.49 | 40.34 | 40.34 | 40.08 | 394 |
| 1729801560 | 40.47 | -0.25 | -0.61 | 40.31 | 40.47 | 40.31 | 222 |
| 1729715160 | 40.72 | 0.11 | 0.27 | 40.57 | 40.72 | 40.33 | 1202 |
| 1729628760 | 40.61 | 1.06 | 2.68 | 39.95 | 40.61 | 39.95 | 511 |
| 1729542360 | 39.549999 | -0.86 | -2.13 | 40.64 | 40.64 | 39.549999 | 251 |
| 1729283160 | 40.409999 | 0.57 | 1.43 | 40.96 | 41.84 | 40.27 | 1834 |
| 1729196760 | 39.84 | -0.81 | -1.99 | 40.32 | 40.33 | 39.84 | 591 |
| 1729110360 | 40.65 | 0.25 | 0.62 | 40.36 | 40.9 | 40.26 | 698 |
| 1729023960 | 40.4 | -3.1 | -7.13 | 41.85 | 42.04 | 40.4 | 1461 |
| 1728937620 | 43.5 | -0.05 | -0.11 | 43.08 | 43.5 | 42.549999 | 1044 |
| 1728678360 | 43.55 | 0.25 | 0.58 | 43.5 | 43.55 | 41.54 | 825 |
| 1728591960 | 43.3 | 0.67 | 1.57 | 43.36 | 43.7 | 43.3 | 345 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
