Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.480001 | -0.619836002066 | 77.44 | 78.2 | 76.14 | 34 | 77.9390099 | DE |
| 4 | 24.219999 | 45.9233959044 | 52.74 | 79 | 52 | 210 | 70.8022275 | DE |
| 12 | 27.969999 | 57.0932823025 | 48.99 | 79 | 48.99 | 261 | 59.73434885 | DE |
| 26 | 38.48 | 100.000002599 | 38.479999 | 79 | 36.54 | 219 | 54.81616847 | DE |
| 52 | 37.889999 | 96.9797773228 | 39.07 | 79 | 36 | 204 | 51.31980867 | DE |
| 156 | 29.649999 | 62.6717374762 | 47.31 | 79 | 31.44 | 188 | 49.51767037 | DE |
| 260 | 29.649999 | 62.6717374762 | 47.31 | 79 | 31.44 | 188 | 49.51767037 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 77.18 | 0.54 | 0.70 | 76.14 | 77.18 | 76.14 | 11 |
| 1733174820 | 76.64 | -1.56 | -1.99 | 77.5 | 77.5 | 76.64 | 13 |
| 1732915620 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1732829220 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1732742820 | 78.2 | 0.76 | 0.98 | 77.12 | 78.2 | 77.12 | 80 |
| 1732656420 | 77.44 | -1.56 | -1.97 | 77.44 | 77.44 | 77.44 | 8 |
| 1732570020 | 79 | 1.7 | 2.20 | 76.78 | 79 | 76.38 | 1038 |
| 1732310820 | 77.3 | 4.76 | 6.56 | 78.68 | 78.68 | 77.3 | 36 |
| 1732224420 | 72.54 | 3.04 | 4.37 | 72.54 | 72.54 | 72.54 | 7 |
| 1732138020 | 69.5 | 2.86 | 4.29 | 69.34 | 69.5 | 69.2 | 350 |
| 1732051620 | 66.64 | 0 | 0.00 | 66.64 | 66.64 | 66.64 | 0 |
| 1731965220 | 66.64 | -0.04 | -0.06 | 66.44 | 66.64 | 66.44 | 38 |
| 1731705960 | 66.68 | -1.44 | -2.11 | 68.28 | 68.28 | 66.68 | 121 |
| 1731619560 | 68.12 | 0.32 | 0.47 | 68.12 | 68.12 | 68.12 | 33 |
| 1731533160 | 67.8 | 0.26 | 0.38 | 67 | 68.4 | 67 | 356 |
| 1731446820 | 67.54 | -0.82 | -1.20 | 67.76 | 68.599999 | 67.36 | 696 |
| 1731360420 | 68.36 | 1.32 | 1.97 | 66.62 | 68.36 | 66.62 | 65 |
| 1731101220 | 67.04 | 2 | 3.08 | 64.64 | 67.04 | 62.52 | 210 |
| 1731014760 | 65.04 | 12.52 | 23.84 | 58.96 | 65.04 | 58.96 | 143 |
| 1730928360 | 52.52 | -1.64 | -3.03 | 52.74 | 52.74 | 52 | 173 |
| 1730841960 | 54.16 | 0 | 0.00 | 54.16 | 54.16 | 54.16 | 0 |
| 1730755560 | 54.16 | 0.36 | 0.67 | 54.16 | 54.16 | 54.16 | 35 |
| 1730496360 | 53.8 | 0.2 | 0.37 | 53.8 | 53.8 | 53.8 | 1 |
| 1730409960 | 53.6 | 0 | 0.00 | 53.6 | 53.6 | 53.6 | 0 |
| 1730323560 | 53.6 | 1.72 | 3.32 | 53.6 | 53.6 | 53.6 | 20 |
| 1730237160 | 51.88 | -1.32 | -2.48 | 51.66 | 51.88 | 51.66 | 120 |
| 1730147160 | 53.2 | 0 | 0.00 | 53.2 | 53.2 | 53.2 | 0 |
| 1729887960 | 53.2 | 0 | 0.00 | 53.2 | 53.2 | 53.2 | 0 |
| 1729801560 | 53.2 | 0 | 0.00 | 53.2 | 53.2 | 53.2 | 0 |
| 1729715160 | 53.2 | -0.96 | -1.77 | 53.2 | 53.2 | 53.2 | 140 |
| 1729628760 | 54.16 | -1.22 | -2.20 | 56 | 56 | 54.16 | 40 |
| 1729542360 | 55.38 | -0.96 | -1.70 | 56.22 | 56.22 | 55.38 | 72 |
| 1729283160 | 56.34 | 0.74 | 1.33 | 56.34 | 56.34 | 56.34 | 134 |
| 1729196760 | 55.6 | -1.1 | -1.94 | 55.6 | 55.6 | 55.6 | 180 |
| 1729110360 | 56.7 | 0.14 | 0.25 | 56 | 56.7 | 56 | 42 |
| 1729023960 | 56.56 | 1.52 | 2.76 | 56.34 | 57 | 56.22 | 347 |
| 1728937560 | 55.04 | 0 | 0.00 | 55.04 | 55.04 | 55.04 | 0 |
| 1728678360 | 55.04 | 1.52 | 2.84 | 54.7 | 55.04 | 54.7 | 215 |
| 1728591960 | 53.52 | 0.12 | 0.22 | 52.8 | 53.52 | 52.04 | 164 |
| 1728505560 | 53.4 | -2.5 | -4.47 | 53.4 | 53.4 | 53.4 | 60 |
| 1728419160 | 55.9 | 2.38 | 4.45 | 55.9 | 55.9 | 55.9 | 60 |
| 1728332760 | 53.52 | -2 | -3.60 | 55 | 55 | 53.52 | 184 |
| 1728073560 | 55.52 | 0.32 | 0.58 | 56.7 | 56.7 | 55.52 | 115 |
| 1727987220 | 55.2 | -0.8 | -1.43 | 55.2 | 55.2 | 55.2 | 207 |
| 1727900820 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1727814420 | 56 | 0.22 | 0.39 | 56 | 56 | 56 | 1 |
| 1727728020 | 55.78 | -0.8 | -1.41 | 56.9 | 56.9 | 55.78 | 270 |
| 1727468760 | 56.58 | -1.06 | -1.84 | 56.58 | 56.58 | 56.58 | 378 |
| 1727382360 | 57.64 | 0 | 0.00 | 57.46 | 58.6 | 57.46 | 319 |
| 1727295960 | 57.64 | -0.56 | -0.96 | 57.64 | 57.64 | 57.64 | 20 |
| 1727209560 | 58.2 | 0.74 | 1.29 | 56.94 | 58.2 | 56.94 | 175 |
| 1727123160 | 57.46 | -0.88 | -1.51 | 58.18 | 58.82 | 57.46 | 390 |
| 1726864020 | 58.34 | -0.28 | -0.48 | 58.32 | 58.34 | 58.32 | 120 |
| 1726777560 | 58.62 | 1.52 | 2.66 | 56.92 | 59.4 | 56.92 | 1615 |
| 1726691220 | 57.1 | 2.42 | 4.43 | 54.64 | 58.38 | 54.64 | 294 |
| 1726604760 | 54.68 | 0.94 | 1.75 | 54.14 | 55.1 | 54.14 | 2847 |
| 1726518420 | 53.74 | 3.66 | 7.31 | 52.4 | 53.9 | 51.7 | 732 |
| 1726259160 | 50.08 | 0.79 | 1.60 | 50.08 | 50.08 | 50.08 | 8 |
| 1726172760 | 49.29 | 0.3 | 0.61 | 49.14 | 49.29 | 49.14 | 83 |
| 1726086360 | 48.99 | 0 | 0.00 | 48.99 | 48.99 | 48.99 | 0 |
| 1725999960 | 48.99 | 1.68 | 3.55 | 48.99 | 48.99 | 48.99 | 30 |
| 1725913620 | 47.31 | 0.94 | 2.03 | 47.31 | 47.31 | 47.31 | 25 |
| 1725654360 | 46.37 | -1.11 | -2.34 | 46.37 | 46.37 | 46.37 | 25 |
| 1725567960 | 47.48 | 0 | 0.00 | 47.48 | 47.48 | 47.48 | 0 |
| 1725481560 | 47.48 | -1.13 | -2.32 | 47.48 | 47.48 | 47.48 | 50 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
