Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741642020 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741382820 | 1 | 0.69 | 222.58 | 1 | 1 | 1 | 30000 |
| 1741296420 | 0.31 | -0.54 | -63.53 | 0.31 | 0.31 | 0.31 | 4000 |
| 1741210020 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1741123620 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1741037220 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1740778020 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1740691620 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1740605220 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1740518820 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1740432420 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1740173220 | 0.85 | -0.001 | -0.12 | 0.85 | 0.85 | 0.85 | 10000 |
| 1740086820 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1740000420 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1739914020 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 20000 |
| 1739827620 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1739568420 | 0.851 | 0.056 | 7.04 | 0.851 | 0.851 | 0.851 | 6000 |
| 1739482020 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1739395620 | 0.795 | -0.056 | -6.58 | 0.795 | 0.795 | 0.795 | 5000 |
| 1739309220 | 0.851 | -0.029 | -3.30 | 0.851 | 0.851 | 0.851 | 20000 |
| 1739222820 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1738963620 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1738877220 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1738790820 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1738704420 | 0.88 | -0.621 | -41.37 | 0.88 | 0.88 | 0.88 | 10000 |
| 1738618020 | 1.5009999 | 0 | 0.00 | 1.5009999 | 1.5009999 | 1.5009999 | 0 |
| 1738358820 | 1.5009999 | 0.44 | 41.20 | 1.5009999 | 1.5009999 | 1.5009999 | 40000 |
| 1738272420 | 1.063 | 0 | 0.00 | 1.063 | 1.063 | 1.063 | 0 |
| 1738186020 | 1.063 | 0 | 0.00 | 1.063 | 1.063 | 1.063 | 0 |
| 1738099620 | 1.063 | 0.06 | 6.30 | 1.063 | 1.063 | 1.063 | 10000 |
| 1738013220 | 1 | -0.827 | -45.27 | 1 | 1 | 1 | 3000 |
| 1737754020 | 1.827 | 0.82 | 80.71 | 1.827 | 1.827 | 1.827 | 10000 |
| 1737667620 | 1.0109999 | 0 | 0.00 | 1.0109999 | 1.0109999 | 1.0109999 | 0 |
| 1737581220 | 1.0109999 | 0 | 0.00 | 1.0109999 | 1.0109999 | 1.0109999 | 0 |
| 1737494820 | 1.0109999 | 0 | 0.00 | 1.0109999 | 1.0109999 | 1.0109999 | 0 |
| 1737408420 | 1.0109999 | 0 | 0.00 | 1.0109999 | 1.0109999 | 1.0109999 | 0 |
| 1737149220 | 1.0109999 | 0 | 0.00 | 1.0109999 | 1.0109999 | 1.0109999 | 0 |
| 1737062820 | 1.0109999 | 0 | 0.00 | 1.0109999 | 1.0109999 | 1.0109999 | 0 |
| 1736976420 | 1.0109999 | 0 | 0.00 | 1.0109999 | 1.0109999 | 1.0109999 | 0 |
| 1736890020 | 1.0109999 | 0 | 0.00 | 1.0109999 | 1.0109999 | 1.0109999 | 0 |
| 1736803620 | 1.0109999 | 0 | 0.00 | 1.0109999 | 1.0109999 | 1.0109999 | 0 |
| 1736544420 | 1.0109999 | 0 | 0.00 | 1.0109999 | 1.0109999 | 1.0109999 | 0 |
| 1736458020 | 1.0109999 | 0 | 0.00 | 1.0109999 | 1.0109999 | 1.0109999 | 0 |
| 1736371620 | 1.0109999 | 0 | 0.00 | 1.0109999 | 1.0109999 | 1.0109999 | 0 |
| 1736285220 | 1.0109999 | 0 | 0.00 | 1.0109999 | 1.0109999 | 1.0109999 | 0 |
| 1736198820 | 1.0109999 | 0 | 0.00 | 1.0109999 | 1.0109999 | 1.0109999 | 0 |
| 1735939620 | 1.0109999 | 0.01 | 1.10 | 1.0109999 | 1.0109999 | 1.0109999 | 1000 |
| 1735853220 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735594020 | 1 | 0 | 0.00 | 1.01 | 1.01 | 1 | 2000 |
| 1735334820 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734989220 | 1 | 0.005 | 0.50 | 1 | 1 | 1 | 10000 |
| 1734730020 | 0.995 | -0.055 | -5.24 | 1.05 | 1.05 | 0.995 | 20000 |
| 1734643620 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 35000 |
| 1734557220 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 10000 |
| 1734470820 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1734384420 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 8000 |
| 1734125220 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 55000 |
| 1733986800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
