Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 95.875 | 0 | 0.00 | 95.875 | 95.875 | 95.875 | 0 |
| 1741901220 | 95.875 | 57.45 | 149.48 | 95.875 | 95.875 | 95.875 | 50000 |
| 1741814820 | 38.43 | 0 | 0.00 | 38.43 | 38.43 | 38.43 | 0 |
| 1741728420 | 38.43 | 0 | 0.00 | 38.43 | 38.43 | 38.43 | 0 |
| 1741642020 | 38.43 | 0 | 0.00 | 38.43 | 38.43 | 38.43 | 0 |
| 1741382820 | 38.43 | 0 | 0.00 | 38.43 | 38.43 | 38.43 | 0 |
| 1741296420 | 38.43 | 0 | 0.00 | 38.43 | 38.43 | 38.43 | 0 |
| 1741210020 | 38.43 | 0 | 0.00 | 38.43 | 38.43 | 38.43 | 0 |
| 1741123620 | 38.43 | 0 | 0.00 | 38.43 | 38.43 | 38.43 | 0 |
| 1741037220 | 38.43 | 0 | 0.00 | 38.43 | 38.43 | 38.43 | 0 |
| 1740778020 | 38.43 | 0 | 0.00 | 38.43 | 38.43 | 38.43 | 0 |
| 1740691620 | 38.43 | 0 | 0.00 | 38.43 | 38.43 | 38.43 | 0 |
| 1740605220 | 38.43 | 0 | 0.00 | 38.43 | 38.43 | 38.43 | 0 |
| 1740518820 | 38.43 | 0 | 0.00 | 38.43 | 38.43 | 38.43 | 0 |
| 1740432420 | 38.43 | 0 | 0.00 | 38.43 | 38.43 | 38.43 | 0 |
| 1740173220 | 38.43 | 0 | 0.00 | 38.43 | 38.43 | 38.43 | 0 |
| 1740086820 | 38.43 | 0 | 0.00 | 38.43 | 38.43 | 38.43 | 0 |
| 1740000420 | 38.43 | 0 | 0.00 | 38.43 | 38.43 | 38.43 | 0 |
| 1739914020 | 38.43 | 0 | 0.00 | 38.43 | 38.43 | 38.43 | 0 |
| 1739827620 | 38.43 | 0 | 0.00 | 38.43 | 38.43 | 38.43 | 0 |
| 1739568420 | 38.43 | 0 | 0.00 | 38.43 | 38.43 | 38.43 | 0 |
| 1739482020 | 38.43 | -59.23 | -60.65 | 38.43 | 38.43 | 38.43 | 22 |
| 1739395620 | 97.66 | 0 | 0.00 | 97.66 | 97.66 | 97.66 | 0 |
| 1739309220 | 97.66 | 0 | 0.00 | 97.66 | 97.66 | 97.66 | 0 |
| 1739222820 | 97.66 | 0 | 0.00 | 97.66 | 97.66 | 97.66 | 0 |
| 1738963620 | 97.66 | 0 | 0.00 | 97.66 | 97.66 | 97.66 | 0 |
| 1738877220 | 97.66 | 0 | 0.00 | 97.66 | 97.66 | 97.66 | 0 |
| 1738790820 | 97.66 | 0 | 0.00 | 97.66 | 97.66 | 97.66 | 0 |
| 1738704420 | 97.66 | 0 | 0.00 | 97.66 | 97.66 | 97.66 | 0 |
| 1738618020 | 97.66 | 0 | 0.00 | 97.66 | 97.66 | 97.66 | 0 |
| 1738358820 | 97.66 | 0 | 0.00 | 97.66 | 97.66 | 97.66 | 0 |
| 1738272420 | 97.66 | 0 | 0.00 | 97.66 | 97.66 | 97.66 | 0 |
| 1738186020 | 97.66 | 0.07 | 0.07 | 97.66 | 97.66 | 97.66 | 20000 |
| 1738099620 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1738013220 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1737754020 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1737667620 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1737581220 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1737494820 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1737408420 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1737149220 | 97.59 | 0.64 | 0.66 | 97.69 | 97.69 | 97.59 | 290000 |
| 1737062820 | 96.95 | 0 | 0.00 | 96.95 | 96.95 | 96.95 | 0 |
| 1736976420 | 96.95 | 0 | 0.00 | 96.95 | 96.95 | 96.95 | 0 |
| 1736890020 | 96.95 | 0 | 0.00 | 96.95 | 96.95 | 96.95 | 0 |
| 1736803620 | 96.95 | -0.39 | -0.40 | 96.95 | 96.95 | 96.95 | 10000 |
| 1736544420 | 97.34 | -0.5 | -0.51 | 97.34 | 97.34 | 97.34 | 5000 |
| 1736458020 | 97.843 | 0 | 0.00 | 97.843 | 97.843 | 97.843 | 0 |
| 1736371620 | 97.843 | 0 | 0.00 | 97.843 | 97.843 | 97.843 | 0 |
| 1736285220 | 97.843 | -1.16 | -1.17 | 97.79 | 97.843 | 97.79 | 15000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
