Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 127.3 | 2.96 | 2.38 | 127.74 | 127.74 | 125.26 | 40 |
| 1739568420 | 124.34 | -3.2 | -2.51 | 127.18 | 127.18 | 124.34 | 76 |
| 1739482020 | 127.54 | 1.64 | 1.30 | 128.13999 | 128.13999 | 125.64 | 55 |
| 1739395620 | 125.9 | -1.56 | -1.22 | 125.08 | 127.42 | 125.08 | 30 |
| 1739309220 | 127.46 | 0.58 | 0.46 | 126.86 | 127.54 | 125.76 | 37 |
| 1739222820 | 126.88 | 1.76 | 1.41 | 125.08 | 127.1 | 125.08 | 58 |
| 1738963620 | 125.12 | -1.88 | -1.48 | 126.62 | 126.88 | 124.96 | 256 |
| 1738877220 | 127 | 0.64 | 0.51 | 126.46 | 127.42 | 126.44 | 59 |
| 1738790820 | 126.36 | -0.36 | -0.28 | 126.88 | 127.42 | 125.48 | 41 |
| 1738704420 | 126.72 | -0.52 | -0.41 | 126.72 | 127.26 | 126.6 | 29 |
| 1738618020 | 127.24 | -1.04 | -0.81 | 127.28 | 128.13999 | 125.96 | 77 |
| 1738358820 | 128.28 | -0.32 | -0.25 | 128.47998 | 128.74 | 127.36 | 82 |
| 1738272420 | 128.6 | 1.52 | 1.20 | 127.88 | 128.6 | 127.18 | 54 |
| 1738186020 | 127.08 | -0.16 | -0.13 | 127.5 | 127.74 | 126.46 | 38 |
| 1738099620 | 127.24 | 2.94 | 2.37 | 124.5 | 127.38 | 124.22 | 99 |
| 1738013220 | 124.3 | -2.58 | -2.03 | 125.62 | 125.62 | 123.68 | 23 |
| 1737754020 | 126.88 | 1.04 | 0.83 | 126.4 | 126.88 | 125.06 | 56 |
| 1737667620 | 125.84 | -0.64 | -0.51 | 126.6 | 126.6 | 125.62 | 65 |
| 1737581220 | 126.48 | 1.22 | 0.97 | 125.46 | 126.52 | 125.02 | 135 |
| 1737494820 | 125.26 | 0.88 | 0.71 | 125.32 | 125.76 | 124.4 | 93 |
| 1737408420 | 124.38 | -1.22 | -0.97 | 125.52 | 125.72 | 124.38 | 39 |
| 1737149220 | 125.6 | 1.98 | 1.60 | 123.76 | 125.66 | 123.76 | 71 |
| 1737062820 | 123.62 | -2.08 | -1.65 | 125.46 | 125.6 | 123.62 | 46 |
| 1736976420 | 125.7 | 0.96 | 0.77 | 124.9 | 125.7 | 124.26 | 57 |
| 1736890020 | 124.74 | -0.02 | -0.02 | 125.5 | 125.5 | 124.74 | 14 |
| 1736803620 | 124.76 | -0.32 | -0.26 | 125.18 | 125.36 | 124.16 | 8 |
| 1736544420 | 125.08 | -1.78 | -1.40 | 125.98 | 126.12 | 125.08 | 15 |
| 1736458020 | 126.86 | -1.22 | -0.95 | 126.6 | 126.9 | 126.32 | 29 |
| 1736371620 | 128.08 | 0.48 | 0.38 | 127.48 | 128.18 | 127.24 | 36 |
| 1736285220 | 127.6 | 1.04 | 0.82 | 127.36 | 128.36 | 126.98 | 56 |
| 1736198820 | 126.56 | -1.1 | -0.86 | 126.88 | 127.66 | 126.56 | 43 |
| 1735939620 | 127.66 | -1.84 | -1.42 | 128.69999 | 128.69999 | 126.44 | 26 |
| 1735853220 | 129.5 | 2.36 | 1.86 | 127.54 | 129.5 | 126.52 | 50 |
| 1735594020 | 127.14 | -0.56 | -0.44 | 126.82 | 127.14 | 126.5 | 44 |
| 1735334820 | 127.7 | 3.22 | 2.59 | 126 | 129.6 | 126 | 65 |
| 1734989220 | 124.48 | 0.54 | 0.44 | 124.48 | 124.48 | 124.48 | 1 |
| 1734730020 | 123.94 | 0 | 0.00 | 123.94 | 123.94 | 123.94 | 0 |
| 1734643620 | 123.94 | 0 | 0.00 | 123.94 | 123.94 | 123.94 | 0 |
| 1734557220 | 123.94 | -1 | -0.80 | 123.94 | 123.94 | 123.94 | 150 |
| 1734470820 | 124.94 | 0 | 0.00 | 124.94 | 124.94 | 124.94 | 0 |
| 1734384420 | 124.94 | 0 | 0.00 | 124.94 | 124.94 | 124.94 | 0 |
| 1734125220 | 124.94 | 0.96 | 0.77 | 124.94 | 124.94 | 124.94 | 50 |
| 1734038820 | 123.98 | 0 | 0.00 | 123.98 | 123.98 | 123.98 | 0 |
| 1733952420 | 123.98 | 0 | 0.00 | 123.98 | 123.98 | 123.98 | 0 |
| 1733866020 | 123.98 | -0.36 | -0.29 | 123.98 | 123.98 | 123.98 | 2 |
| 1733779620 | 124.34 | 0 | 0.00 | 124.34 | 124.34 | 124.34 | 0 |
| 1733520420 | 124.34 | 0 | 0.00 | 124.34 | 124.34 | 124.34 | 0 |
| 1733434020 | 124.34 | 0 | 0.00 | 124.34 | 124.34 | 124.34 | 0 |
| 1733347620 | 124.34 | 0.02 | 0.02 | 124.34 | 124.34 | 124.34 | 90 |
| 1733261220 | 124.32 | 3.34 | 2.76 | 124.32 | 124.32 | 124.32 | 4 |
| 1733174820 | 120.98 | 0 | 0.00 | 120.98 | 120.98 | 120.98 | 0 |
| 1732915620 | 120.98 | 0.14 | 0.12 | 120.98 | 120.98 | 120.98 | 90 |
| 1732829220 | 120.84 | 0.76 | 0.63 | 120.84 | 120.84 | 120.84 | 9 |
| 1732742820 | 120.08 | 0 | 0.00 | 120.08 | 120.08 | 120.08 | 0 |
| 1732656420 | 120.08 | 0 | 0.00 | 120.08 | 120.08 | 120.08 | 0 |
| 1732570020 | 120.08 | 0 | 0.00 | 120.08 | 120.08 | 120.08 | 0 |
| 1732310820 | 120.08 | 0 | 0.00 | 120.08 | 120.08 | 120.08 | 0 |
| 1732224420 | 120.08 | 0 | 0.00 | 120.08 | 120.08 | 120.08 | 0 |
| 1732138020 | 120.08 | 2.68 | 2.28 | 120.08 | 120.08 | 120.08 | 180 |
| 1731999600 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 0 |
| 1731913200 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
