Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 127.7 | 3.22 | 2.59 | 126 | 129.6 | 126 | 65 |
| 1734989220 | 124.48 | 0.54 | 0.44 | 124.48 | 124.48 | 124.48 | 1 |
| 1734730020 | 123.94 | 0 | 0.00 | 123.94 | 123.94 | 123.94 | 0 |
| 1734643620 | 123.94 | 0 | 0.00 | 123.94 | 123.94 | 123.94 | 0 |
| 1734557220 | 123.94 | -1 | -0.80 | 123.94 | 123.94 | 123.94 | 150 |
| 1734470820 | 124.94 | 0 | 0.00 | 124.94 | 124.94 | 124.94 | 0 |
| 1734384420 | 124.94 | 0 | 0.00 | 124.94 | 124.94 | 124.94 | 0 |
| 1734125220 | 124.94 | 0.96 | 0.77 | 124.94 | 124.94 | 124.94 | 50 |
| 1734038820 | 123.98 | 0 | 0.00 | 123.98 | 123.98 | 123.98 | 0 |
| 1733952420 | 123.98 | 0 | 0.00 | 123.98 | 123.98 | 123.98 | 0 |
| 1733866020 | 123.98 | -0.36 | -0.29 | 123.98 | 123.98 | 123.98 | 2 |
| 1733779620 | 124.34 | 0 | 0.00 | 124.34 | 124.34 | 124.34 | 0 |
| 1733520420 | 124.34 | 0 | 0.00 | 124.34 | 124.34 | 124.34 | 0 |
| 1733434020 | 124.34 | 0 | 0.00 | 124.34 | 124.34 | 124.34 | 0 |
| 1733347620 | 124.34 | 0.02 | 0.02 | 124.34 | 124.34 | 124.34 | 90 |
| 1733261220 | 124.32 | 3.34 | 2.76 | 124.32 | 124.32 | 124.32 | 4 |
| 1733174820 | 120.98 | 0 | 0.00 | 120.98 | 120.98 | 120.98 | 0 |
| 1732915620 | 120.98 | 0.14 | 0.12 | 120.98 | 120.98 | 120.98 | 90 |
| 1732829220 | 120.84 | 0.76 | 0.63 | 120.84 | 120.84 | 120.84 | 9 |
| 1732742820 | 120.08 | 0 | 0.00 | 120.08 | 120.08 | 120.08 | 0 |
| 1732656420 | 120.08 | 0 | 0.00 | 120.08 | 120.08 | 120.08 | 0 |
| 1732570020 | 120.08 | 0 | 0.00 | 120.08 | 120.08 | 120.08 | 0 |
| 1732310820 | 120.08 | 0 | 0.00 | 120.08 | 120.08 | 120.08 | 0 |
| 1732224420 | 120.08 | 0 | 0.00 | 120.08 | 120.08 | 120.08 | 0 |
| 1732138020 | 120.08 | 2.68 | 2.28 | 120.08 | 120.08 | 120.08 | 180 |
| 1732051560 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 0 |
| 1731965160 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 0 |
| 1731705960 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 0 |
| 1731619560 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 0 |
| 1731533160 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 0 |
| 1731446760 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 0 |
| 1731360360 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 0 |
| 1731101160 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 0 |
| 1731014760 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 0 |
| 1730928360 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 0 |
| 1730841960 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 0 |
| 1730755560 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 0 |
| 1730496360 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 0 |
| 1730409960 | 117.4 | 1.4 | 1.21 | 117.4 | 117.4 | 117.4 | 90 |
| 1730323560 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1730237160 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1730150760 | 116 | 0.26 | 0.22 | 116 | 116 | 116 | 83 |
| 1729887960 | 115.74 | 0 | 0.00 | 115.74 | 115.74 | 115.74 | 0 |
| 1729801560 | 115.74 | 0 | 0.00 | 115.74 | 115.74 | 115.74 | 0 |
| 1729715160 | 115.74 | 0 | 0.00 | 115.74 | 115.74 | 115.74 | 0 |
| 1729628760 | 115.74 | 4.22 | 3.78 | 115.74 | 115.74 | 115.74 | 2 |
| 1729542360 | 111.52 | 0 | 0.00 | 111.52 | 111.52 | 111.52 | 0 |
| 1729283160 | 111.52 | 0 | 0.00 | 111.52 | 111.52 | 111.52 | 0 |
| 1729196760 | 111.52 | 0 | 0.00 | 111.52 | 111.52 | 111.52 | 0 |
| 1729110360 | 111.52 | 0 | 0.00 | 111.52 | 111.52 | 111.52 | 0 |
| 1729023960 | 111.52 | 0 | 0.00 | 111.52 | 111.52 | 111.52 | 0 |
| 1728937560 | 111.52 | 0 | 0.00 | 111.52 | 111.52 | 111.52 | 0 |
| 1728678360 | 111.52 | 0 | 0.00 | 111.52 | 111.52 | 111.52 | 0 |
| 1728591960 | 111.52 | 0 | 0.00 | 111.52 | 111.52 | 111.52 | 0 |
| 1728505560 | 111.52 | 0 | 0.00 | 111.52 | 111.52 | 111.52 | 0 |
| 1728419160 | 111.52 | 0 | 0.00 | 111.52 | 111.52 | 111.52 | 0 |
| 1728332760 | 111.52 | 0 | 0.00 | 111.52 | 111.52 | 111.52 | 0 |
| 1728073560 | 111.52 | 0 | 0.00 | 111.52 | 111.52 | 111.52 | 0 |
| 1727987160 | 111.52 | 0 | 0.00 | 111.52 | 111.52 | 111.52 | 0 |
| 1727900760 | 111.52 | 0 | 0.00 | 111.52 | 111.52 | 111.52 | 0 |
| 1727814360 | 111.52 | 0 | 0.00 | 111.52 | 111.52 | 111.52 | 0 |
| 1727727960 | 111.52 | 0 | 0.00 | 111.52 | 111.52 | 111.52 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
