ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Amundi Japan Topix Ucits Etf Daily Hedged Usd

Amundi Japan Topix Ucits Etf Daily Hedged Usd (10A1)

126,96
0,52
( 0,41% )
Atualizado: 05:40:13
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1739827620127.32.962.38127.74127.74125.2640
1739568420124.34-3.2-2.51127.18127.18124.3476
1739482020127.541.641.30128.13999128.13999125.6455
1739395620125.9-1.56-1.22125.08127.42125.0830
1739309220127.460.580.46126.86127.54125.7637
1739222820126.881.761.41125.08127.1125.0858
1738963620125.12-1.88-1.48126.62126.88124.96256
17388772201270.640.51126.46127.42126.4459
1738790820126.36-0.36-0.28126.88127.42125.4841
1738704420126.72-0.52-0.41126.72127.26126.629
1738618020127.24-1.04-0.81127.28128.13999125.9677
1738358820128.28-0.32-0.25128.47998128.74127.3682
1738272420128.61.521.20127.88128.6127.1854
1738186020127.08-0.16-0.13127.5127.74126.4638
1738099620127.242.942.37124.5127.38124.2299
1738013220124.3-2.58-2.03125.62125.62123.6823
1737754020126.881.040.83126.4126.88125.0656
1737667620125.84-0.64-0.51126.6126.6125.6265
1737581220126.481.220.97125.46126.52125.02135
1737494820125.260.880.71125.32125.76124.493
1737408420124.38-1.22-0.97125.52125.72124.3839
1737149220125.61.981.60123.76125.66123.7671
1737062820123.62-2.08-1.65125.46125.6123.6246
1736976420125.70.960.77124.9125.7124.2657
1736890020124.74-0.02-0.02125.5125.5124.7414
1736803620124.76-0.32-0.26125.18125.36124.168
1736544420125.08-1.78-1.40125.98126.12125.0815
1736458020126.86-1.22-0.95126.6126.9126.3229
1736371620128.080.480.38127.48128.18127.2436
1736285220127.61.040.82127.36128.36126.9856
1736198820126.56-1.1-0.86126.88127.66126.5643
1735939620127.66-1.84-1.42128.69999128.69999126.4426
1735853220129.52.361.86127.54129.5126.5250
1735594020127.14-0.56-0.44126.82127.14126.544
1735334820127.73.222.59126129.612665
1734989220124.480.540.44124.48124.48124.481
1734730020123.9400.00123.94123.94123.940
1734643620123.9400.00123.94123.94123.940
1734557220123.94-1-0.80123.94123.94123.94150
1734470820124.9400.00124.94124.94124.940
1734384420124.9400.00124.94124.94124.940
1734125220124.940.960.77124.94124.94124.9450
1734038820123.9800.00123.98123.98123.980
1733952420123.9800.00123.98123.98123.980
1733866020123.98-0.36-0.29123.98123.98123.982
1733779620124.3400.00124.34124.34124.340
1733520420124.3400.00124.34124.34124.340
1733434020124.3400.00124.34124.34124.340
1733347620124.340.020.02124.34124.34124.3490
1733261220124.323.342.76124.32124.32124.324
1733174820120.9800.00120.98120.98120.980
1732915620120.980.140.12120.98120.98120.9890
1732829220120.840.760.63120.84120.84120.849
1732742820120.0800.00120.08120.08120.080
1732656420120.0800.00120.08120.08120.080
1732570020120.0800.00120.08120.08120.080
1732310820120.0800.00120.08120.08120.080
1732224420120.0800.00120.08120.08120.080
1732138020120.082.682.28120.08120.08120.08180
1731999600117.400.00117.4117.4117.40
1731913200117.400.00117.4117.4117.40

Seu Histórico Recente

Delayed Upgrade Clock