Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 318.14999 | 0 | 0.00 | 318.14999 | 318.14999 | 318.14999 | 0 |
| 1737062820 | 318.14999 | 0 | 0.00 | 318.14999 | 318.14999 | 318.14999 | 0 |
| 1736976420 | 318.14999 | 1.25 | 0.39 | 318.25 | 318.25 | 318.14999 | 2 |
| 1736890020 | 316.89999 | 0 | 0.00 | 316.89999 | 316.89999 | 316.89999 | 0 |
| 1736803620 | 316.89999 | 0 | 0.00 | 316.89999 | 316.89999 | 316.89999 | 0 |
| 1736544420 | 316.89999 | 1.85 | 0.59 | 316.89999 | 316.89999 | 316.89999 | 2 |
| 1736458020 | 315.05 | 0 | 0.00 | 315.05 | 315.05 | 315.05 | 0 |
| 1736371620 | 315.05 | -2.55 | -0.80 | 315.05 | 315.05 | 315.05 | 8 |
| 1736285220 | 317.6 | 3 | 0.95 | 317.6 | 317.6 | 317.6 | 1 |
| 1736198820 | 314.6 | 0 | 0.00 | 314.6 | 314.6 | 314.6 | 0 |
| 1735939620 | 314.6 | 1.25 | 0.40 | 314.35 | 314.6 | 314.35 | 4 |
| 1735853220 | 313.35 | 3.6 | 1.16 | 313.35 | 313.35 | 313.35 | 1 |
| 1735594020 | 309.75 | 1.4 | 0.45 | 309.75 | 309.75 | 309.75 | 5 |
| 1735334820 | 308.35 | 0 | 0.00 | 308.35 | 308.35 | 308.35 | 0 |
| 1734989220 | 308.35 | 2.3 | 0.75 | 308.75 | 308.75 | 308.35 | 2 |
| 1734730020 | 306.05 | -8.6 | -2.73 | 306.55 | 306.64999 | 305.25 | 235 |
| 1734643620 | 314.64999 | 0 | 0.00 | 314.64999 | 314.64999 | 314.64999 | 0 |
| 1734557220 | 314.64999 | 0 | 0.00 | 314.64999 | 314.64999 | 314.64999 | 0 |
| 1734470820 | 314.64999 | -0.1 | -0.03 | 314.64999 | 314.64999 | 314.64999 | 6 |
| 1734384420 | 314.75 | -2.6 | -0.82 | 315 | 315 | 314.75 | 12 |
| 1734125220 | 317.35 | -0.45 | -0.14 | 317.64999 | 317.64999 | 317.35 | 17 |
| 1734038820 | 317.8 | 0 | 0.00 | 317.8 | 317.8 | 317.8 | 0 |
| 1733952420 | 317.8 | -1.2 | -0.38 | 317.3 | 317.8 | 317.3 | 487 |
| 1733866020 | 319 | 0 | 0.00 | 319 | 319 | 319 | 0 |
| 1733779620 | 319 | 1.55 | 0.49 | 319 | 319 | 319 | 1 |
| 1733520420 | 317.45 | 0 | 0.00 | 317.45 | 317.45 | 317.45 | 0 |
| 1733434020 | 317.45 | 1.8 | 0.57 | 317.45 | 317.45 | 317.45 | 234 |
| 1733347620 | 315.64999 | 0 | 0.00 | 315.64999 | 315.64999 | 315.64999 | 0 |
| 1733261220 | 315.64999 | 3.05 | 0.98 | 315.64999 | 315.64999 | 315.64999 | 1 |
| 1733174820 | 312.6 | 3.55 | 1.15 | 312.6 | 312.6 | 312.6 | 1 |
| 1732915620 | 309.05 | 0 | 0.00 | 309.05 | 309.05 | 309.05 | 0 |
| 1732829220 | 309.05 | 0 | 0.00 | 309.05 | 309.05 | 309.05 | 0 |
| 1732742820 | 309.05 | -0.15 | -0.05 | 309.05 | 309.05 | 309.05 | 36 |
| 1732656420 | 309.2 | 0 | 0.00 | 309.2 | 309.2 | 309.2 | 0 |
| 1732570020 | 309.2 | 0 | 0.00 | 309.2 | 309.2 | 309.2 | 0 |
| 1732310820 | 309.2 | 0 | 0.00 | 309.2 | 309.2 | 309.2 | 0 |
| 1732224420 | 309.2 | 0 | 0.00 | 309.2 | 309.2 | 309.2 | 0 |
| 1732138020 | 309.2 | 0 | 0.00 | 309.2 | 309.2 | 309.2 | 0 |
| 1732051620 | 309.2 | -2.2 | -0.71 | 312 | 312 | 309.2 | 71 |
| 1731965220 | 311.39999 | 0.05 | 0.02 | 311.39999 | 311.39999 | 311.39999 | 100 |
| 1731705960 | 311.35 | 0.5 | 0.16 | 311.7 | 311.75 | 311.35 | 10 |
| 1731619560 | 310.85 | -2.25 | -0.72 | 310.95 | 310.95 | 310.85 | 170 |
| 1731533220 | 313.1 | 0 | 0.00 | 313.1 | 313.1 | 313.1 | 0 |
| 1731446820 | 313.1 | 0 | 0.00 | 313.1 | 313.1 | 313.1 | 0 |
| 1731360420 | 313.1 | -1.45 | -0.46 | 313.1 | 313.1 | 313.1 | 3 |
| 1731101160 | 314.55 | 0 | 0.00 | 314.55 | 314.55 | 314.55 | 0 |
| 1731014760 | 314.55 | 1.1 | 0.35 | 314.55 | 314.55 | 314.55 | 1 |
| 1730928360 | 313.45 | -1.3 | -0.41 | 312.95 | 313.45 | 312.95 | 6 |
| 1730841960 | 314.75 | 0 | 0.00 | 314.75 | 314.75 | 314.75 | 0 |
| 1730755560 | 314.75 | 1.95 | 0.62 | 314.75 | 314.75 | 314.75 | 1 |
| 1730496360 | 312.8 | -4.35 | -1.37 | 312.8 | 312.8 | 312.8 | 1 |
| 1730358000 | 317.14999 | 0 | 0.00 | 317.14999 | 317.14999 | 317.14999 | 0 |
| 1730271600 | 317.14999 | 0 | 0.00 | 317.14999 | 317.14999 | 317.14999 | 0 |
| 1730185200 | 317.14999 | 0 | 0.00 | 317.14999 | 317.14999 | 317.14999 | 0 |
| 1730098800 | 317.14999 | 0 | 0.00 | 317.14999 | 317.14999 | 317.14999 | 0 |
| 1729839600 | 317.14999 | 0 | 0.00 | 317.14999 | 317.14999 | 317.14999 | 0 |
| 1729753200 | 317.14999 | 0 | 0.00 | 317.14999 | 317.14999 | 317.14999 | 0 |
| 1729666800 | 317.14999 | 0 | 0.00 | 317.14999 | 317.14999 | 317.14999 | 0 |
| 1729580400 | 317.14999 | 0 | 0.00 | 317.14999 | 317.14999 | 317.14999 | 0 |
| 1729494000 | 317.14999 | 0 | 0.00 | 317.14999 | 317.14999 | 317.14999 | 0 |
| 1729234800 | 317.14999 | 0 | 0.00 | 317.14999 | 317.14999 | 317.14999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
