Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735853220 | 994.1 | 20.6 | 2.12 | 998.3 | 1005.4 | 994.1 | 5 |
| 1735594020 | 973.5 | -5.2 | -0.53 | 966.7 | 973.5 | 966.7 | 11 |
| 1735334820 | 978.7 | -5.6 | -0.57 | 978.7 | 978.7 | 978.7 | 1 |
| 1734989220 | 984.3 | -1.4 | -0.14 | 984.3 | 984.3 | 984.3 | 1 |
| 1734730020 | 985.7 | -24.3 | -2.41 | 985.7 | 985.7 | 985.7 | 1 |
| 1734643620 | 1010 | 0 | 0.00 | 1010 | 1010 | 1010 | 0 |
| 1734557220 | 1010 | 0 | 0.00 | 1010 | 1010 | 1010 | 0 |
| 1734470820 | 1010 | -11.8 | -1.15 | 1010 | 1010 | 1010 | 5 |
| 1734384420 | 1021.8 | -4.6 | -0.45 | 1019.8 | 1023.4 | 1019.8 | 17 |
| 1734125220 | 1026.4 | 22.8 | 2.27 | 1026.4 | 1026.4 | 1026.4 | 10 |
| 1734038820 | 1003.6 | 0 | 0.00 | 1003.6 | 1003.6 | 1003.6 | 0 |
| 1733952420 | 1003.6 | 0 | 0.00 | 1003.6 | 1003.6 | 1003.6 | 0 |
| 1733866020 | 1003.6 | -3.4 | -0.34 | 1003.6 | 1003.6 | 1003.6 | 1 |
| 1733779620 | 1007 | 1.6 | 0.16 | 1014.4 | 1015.2 | 1007 | 3 |
| 1733520420 | 1005.4 | -10.4 | -1.02 | 1005.4 | 1005.4 | 1005.4 | 1 |
| 1733434020 | 1015.8 | 13 | 1.30 | 1018 | 1018 | 1015.8 | 2 |
| 1733347620 | 1002.8 | 0 | 0.00 | 1002.8 | 1002.8 | 1002.8 | 0 |
| 1733261220 | 1002.8 | -3.2 | -0.32 | 1002.8 | 1002.8 | 1002.8 | 1 |
| 1733174820 | 1006 | 33 | 3.39 | 1014.4 | 1014.4 | 1003 | 5 |
| 1732915620 | 973 | 67.6 | 7.47 | 992.8 | 992.8 | 963.4 | 41 |
| 1732829220 | 905.4 | -89.8 | -9.02 | 905.4 | 905.4 | 905.4 | 5 |
| 1732742820 | 995.2 | 0 | 0.00 | 995.2 | 995.2 | 995.2 | 0 |
| 1732656420 | 995.2 | 1.9 | 0.19 | 995.2 | 995.2 | 995.2 | 1 |
| 1732570020 | 993.3 | 45.4 | 4.79 | 992.7 | 1004.8 | 992.7 | 16 |
| 1732310820 | 947.9 | 0 | 0.00 | 947.9 | 947.9 | 947.9 | 0 |
| 1732224420 | 947.9 | -24.4 | -2.51 | 947.9 | 947.9 | 947.9 | 1 |
| 1732138020 | 972.3 | 6.6 | 0.68 | 972.3 | 972.3 | 972.3 | 1 |
| 1732051560 | 965.7 | 0 | 0.00 | 965.7 | 965.7 | 965.7 | 0 |
| 1731965160 | 965.7 | 0 | 0.00 | 965.7 | 965.7 | 965.7 | 0 |
| 1731705960 | 965.7 | 11 | 1.15 | 963.7 | 965.7 | 963.7 | 11 |
| 1731619560 | 954.7 | -15.3 | -1.58 | 961 | 961 | 954.7 | 16 |
| 1731533160 | 970 | 0.7 | 0.07 | 970 | 970 | 970 | 2 |
| 1731446760 | 969.3 | 0 | 0.00 | 969.3 | 969.3 | 969.3 | 0 |
| 1731360360 | 969.3 | 0 | 0.00 | 969.3 | 969.3 | 969.3 | 0 |
| 1731101160 | 969.3 | 0 | 0.00 | 969.3 | 969.3 | 969.3 | 0 |
| 1731014760 | 969.3 | -24.1 | -2.43 | 981.1 | 981.1 | 969.3 | 3 |
| 1730928360 | 993.4 | 27.1 | 2.80 | 972.9 | 999.7 | 970.9 | 8 |
| 1730841960 | 966.3 | 15.9 | 1.67 | 966.3 | 966.3 | 966.3 | 1 |
| 1730755560 | 950.4 | -18.7 | -1.93 | 950.4 | 950.4 | 950.4 | 2 |
| 1730496360 | 969.1 | 6.5 | 0.68 | 975.3 | 977.2 | 968 | 10 |
| 1730409960 | 962.6 | -20.1 | -2.05 | 962.6 | 962.6 | 962.6 | 4 |
| 1730323560 | 982.7 | -6 | -0.61 | 982.7 | 982.7 | 982.7 | 2 |
| 1730237160 | 988.7 | 3.4 | 0.35 | 988.7 | 988.7 | 988.7 | 2 |
| 1730147160 | 985.3 | 0 | 0.00 | 985.3 | 985.3 | 985.3 | 0 |
| 1729887960 | 985.3 | 0 | 0.00 | 985.3 | 985.3 | 985.3 | 0 |
| 1729801560 | 985.3 | -9.7 | -0.97 | 985.3 | 985.3 | 985.3 | 1 |
| 1729715160 | 995 | 1.5 | 0.15 | 1002.6 | 1002.6 | 995 | 6 |
| 1729628760 | 993.5 | -13.1 | -1.30 | 987.9 | 993.5 | 987.9 | 2 |
| 1729542360 | 1006.6 | -6.2 | -0.61 | 1006.6 | 1006.6 | 1006.6 | 1 |
| 1729283160 | 1012.8 | 0 | 0.00 | 1012.8 | 1012.8 | 1012.8 | 0 |
| 1729196760 | 1012.8 | 0 | 0.00 | 1012.8 | 1012.8 | 1012.8 | 0 |
| 1729110360 | 1012.8 | -12.2 | -1.19 | 1012.8 | 1012.8 | 1012.8 | 1 |
| 1729023960 | 1025 | -6.6 | -0.64 | 1024.2 | 1025 | 1024.2 | 11 |
| 1728937620 | 1031.5999 | 12.2 | 1.20 | 1031.5999 | 1031.5999 | 1031.5999 | 5 |
| 1728678360 | 1019.4 | 2.2 | 0.22 | 1019.4 | 1019.4 | 1019.4 | 2 |
| 1728591960 | 1017.2 | 0 | 0.00 | 1017.2 | 1017.2 | 1017.2 | 0 |
| 1728505560 | 1017.2 | 0 | 0.00 | 1017.2 | 1017.2 | 1017.2 | 0 |
| 1728419160 | 1017.2 | 22.4 | 2.25 | 1000 | 1017.2 | 1000 | 5 |
| 1728332760 | 994.8 | -23.8 | -2.34 | 1003.4 | 1003.4 | 994.8 | 6 |
| 1728073560 | 1018.6 | -6 | -0.59 | 1018.6 | 1018.6 | 1018.6 | 2 |
| 1727987220 | 1024.5999 | 0 | 0.00 | 1024.5999 | 1024.5999 | 1024.5999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
