Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 67.14 | 0.56 | 0.84 | 65.31 | 67.14 | 65.31 | 27 |
| 1741296420 | 66.58 | -0.58 | -0.86 | 67.36 | 67.42 | 65.489999 | 25 |
| 1741210020 | 67.16 | 0.14 | 0.21 | 67.14 | 67.16 | 65.849999 | 56 |
| 1741123620 | 67.019999 | 1.05 | 1.59 | 66.72 | 67.14 | 65.319998 | 23 |
| 1741037220 | 65.97 | -0.12 | -0.18 | 66.87 | 67.43 | 65.94 | 46 |
| 1740778020 | 66.09 | -0.31 | -0.47 | 64.66 | 66.44 | 64.66 | 24 |
| 1740691620 | 66.4 | 0.86 | 1.31 | 66.94 | 66.94 | 65.739999 | 31 |
| 1740605220 | 65.54 | -1.19 | -1.78 | 67.03 | 67.22 | 65.54 | 43 |
| 1740518820 | 66.73 | 1.24 | 1.89 | 66.129999 | 66.79 | 65.48 | 27 |
| 1740432420 | 65.489999 | -1.2 | -1.80 | 67.18 | 67.18 | 65.489999 | 35 |
| 1740173220 | 66.69 | -0.05 | -0.07 | 66.22 | 66.98 | 65.65 | 61 |
| 1740086820 | 66.739999 | 0.28 | 0.42 | 65.44 | 66.739999 | 65.44 | 33 |
| 1740000420 | 66.459998 | 0.36 | 0.54 | 67.31 | 67.31 | 65.26 | 10 |
| 1739914020 | 66.099999 | 0.22 | 0.33 | 67.36 | 67.41 | 65.94 | 33 |
| 1739827620 | 65.879999 | -1.26 | -1.88 | 67.11 | 67.33 | 65.879999 | 13 |
| 1739568420 | 67.14 | 0.49 | 0.74 | 66.18 | 67.37 | 65.91 | 112 |
| 1739482020 | 66.65 | 0.14 | 0.21 | 66.83 | 66.92 | 65.64 | 38 |
| 1739395620 | 66.51 | 0.31 | 0.47 | 66.29 | 66.54 | 65.62 | 15 |
| 1739309220 | 66.2 | 1.03 | 1.58 | 65.36 | 66.2 | 64.989999 | 39 |
| 1739222820 | 65.17 | 0.09 | 0.14 | 65.319998 | 65.56 | 65.12 | 50 |
| 1738963620 | 65.08 | -0.32 | -0.49 | 65.569998 | 65.569998 | 65.04 | 38 |
| 1738877220 | 65.4 | 0.58 | 0.89 | 64.989999 | 65.62 | 64.81 | 174 |
| 1738790820 | 64.819998 | 0.1 | 0.15 | 64.53 | 64.819998 | 64.19 | 13 |
| 1738704420 | 64.72 | 1.01 | 1.59 | 64.25 | 64.76 | 63.93 | 73 |
| 1738618020 | 63.71 | -1.11 | -1.71 | 63.32 | 64.33 | 63.32 | 9 |
| 1738358820 | 64.819998 | -0.37 | -0.57 | 64.78 | 64.989999 | 64.78 | 10 |
| 1738272420 | 65.19 | 0.8 | 1.24 | 64.129999 | 65.19 | 64.129999 | 34 |
| 1738186020 | 64.39 | 0.45 | 0.70 | 64.7 | 64.7 | 63.95 | 18 |
| 1738099620 | 63.94 | -0.4 | -0.62 | 63.9 | 64.48 | 63.9 | 206 |
| 1738013220 | 64.34 | -0.07 | -0.11 | 63.41 | 64.4 | 63.41 | 26 |
| 1737754020 | 64.41 | -0.05 | -0.08 | 64.61 | 64.709998 | 63.83 | 29 |
| 1737667620 | 64.459998 | 0.2 | 0.31 | 63.73 | 64.459998 | 63.72 | 19 |
| 1737581220 | 64.26 | 0.28 | 0.44 | 63.65 | 64.34 | 63.65 | 46 |
| 1737494820 | 63.98 | 0.08 | 0.13 | 63.73 | 63.98 | 63.55 | 13 |
| 1737408420 | 63.9 | 0.22 | 0.35 | 63.69 | 63.9 | 63.01 | 108 |
| 1737149220 | 63.68 | 0.83 | 1.32 | 63.22 | 63.68 | 63.22 | 30 |
| 1737062820 | 62.85 | 0.61 | 0.98 | 62.46 | 63.3 | 62.46 | 129 |
| 1736976420 | 62.24 | 0.56 | 0.91 | 61.82 | 62.24 | 61.64 | 25 |
| 1736890020 | 61.68 | 0.41 | 0.67 | 61.93 | 61.93 | 61.32 | 23 |
| 1736803620 | 61.27 | -0.55 | -0.89 | 61.52 | 61.52 | 61.11 | 8 |
| 1736544420 | 61.82 | -0.45 | -0.72 | 61.93 | 62.2 | 61.69 | 23 |
| 1736458020 | 62.27 | 0.77 | 1.25 | 61.94 | 62.27 | 61.88 | 27 |
| 1736371620 | 61.5 | -0.69 | -1.11 | 61.96 | 61.96 | 61.5 | 2 |
| 1736285220 | 62.19 | 0.75 | 1.22 | 61.56 | 62.28 | 61.56 | 26 |
| 1736198820 | 61.44 | 0.51 | 0.84 | 61.08 | 62.14 | 61.08 | 29 |
| 1735939620 | 60.93 | 51.22 | 527.57 | 61.04 | 61.06 | 60.52 | 15 |
| 1735853220 | 9.7088 | -51.3 | -84.09 | 61.48 | 61.48 | 9.7088 | 7006 |
| 1735594020 | 61.01 | -0.21 | -0.34 | 60.85 | 61.01 | 60.85 | 9 |
| 1735334820 | 61.22 | -1.06 | -1.70 | 60.47 | 61.22 | 60.47 | 23 |
| 1734937200 | 62.28 | 0 | 0.00 | 62.28 | 62.28 | 62.28 | 0 |
| 1734678000 | 62.28 | 0 | 0.00 | 62.28 | 62.28 | 62.28 | 0 |
| 1734591600 | 62.28 | 0 | 0.00 | 62.28 | 62.28 | 62.28 | 0 |
| 1734505200 | 62.28 | 0 | 0.00 | 62.28 | 62.28 | 62.28 | 0 |
| 1734418800 | 62.28 | 0 | 0.00 | 62.28 | 62.28 | 62.28 | 0 |
| 1734332400 | 62.28 | 0 | 0.00 | 62.28 | 62.28 | 62.28 | 0 |
| 1734073200 | 62.28 | 0 | 0.00 | 62.28 | 62.28 | 62.28 | 0 |
| 1733986800 | 62.28 | 0 | 0.00 | 62.28 | 62.28 | 62.28 | 0 |
| 1733900400 | 62.28 | 0 | 0.00 | 62.28 | 62.28 | 62.28 | 0 |
| 1733814000 | 62.28 | 0 | 0.00 | 62.28 | 62.28 | 62.28 | 0 |
| 1733727600 | 62.28 | 0 | 0.00 | 62.28 | 62.28 | 62.28 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
