Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 54.79 | -0.01 | -0.02 | 55.08 | 55.08 | 54.51 | 887 |
| 1739482020 | 54.8 | 0.29 | 0.53 | 54.64 | 54.89 | 54.31 | 490 |
| 1739395620 | 54.51 | -0.65 | -1.18 | 54.98 | 55.3 | 54.37 | 459 |
| 1739309220 | 55.16 | -0.22 | -0.40 | 55.05 | 55.3 | 54.8 | 672 |
| 1739222820 | 55.38 | 0.32 | 0.58 | 54.88 | 55.41 | 54.88 | 743 |
| 1738963620 | 55.06 | -0.03 | -0.05 | 55.13 | 55.48 | 54.77 | 1265 |
| 1738877220 | 55.09 | 0.03 | 0.05 | 55 | 55.25 | 54.87 | 1010 |
| 1738790820 | 55.06 | 0.83 | 1.53 | 54.24 | 55.06 | 54.04 | 987 |
| 1738704420 | 54.23 | -0.75 | -1.36 | 54.41 | 54.63 | 53.9 | 3203 |
| 1738618020 | 54.98 | 0.3 | 0.55 | 54.53 | 54.98 | 54.08 | 1142 |
| 1738358820 | 54.68 | 0.18 | 0.33 | 54.86 | 54.9 | 54.35 | 279 |
| 1738272420 | 54.5 | 0.6 | 1.11 | 53.74 | 54.76 | 53.6 | 1428 |
| 1738186020 | 53.9 | -0.48 | -0.88 | 54.25 | 54.35 | 53.73 | 874 |
| 1738099620 | 54.38 | 0.06 | 0.11 | 54.25 | 54.59 | 54.11 | 660 |
| 1738013220 | 54.32 | 0.46 | 0.85 | 53.63 | 54.32 | 53.63 | 532 |
| 1737754020 | 53.86 | 0.24 | 0.45 | 53.92 | 54.08 | 53.46 | 5347 |
| 1737667620 | 53.62 | -0.03 | -0.06 | 53.71 | 53.81 | 53.36 | 647 |
| 1737581220 | 53.65 | -0.54 | -1.00 | 54.32 | 54.32 | 53.45 | 910 |
| 1737494820 | 54.19 | 0.1 | 0.18 | 53.45 | 54.19 | 53.45 | 476 |
| 1737408420 | 54.09 | 0 | 0.00 | 53.87 | 54.09 | 53.5 | 699 |
| 1737149220 | 54.09 | 0.18 | 0.33 | 53.96 | 54.32 | 53.96 | 792 |
| 1737062820 | 53.91 | 0.24 | 0.45 | 53.49 | 53.91 | 53.23 | 1043 |
| 1736976420 | 53.67 | 0.77 | 1.46 | 53.08 | 53.86 | 53.05 | 684 |
| 1736890020 | 52.9 | 0.32 | 0.61 | 53.01 | 53.15 | 52.68 | 481 |
| 1736803620 | 52.58 | -0.09 | -0.17 | 52.52 | 52.79 | 52.21 | 978 |
| 1736544420 | 52.67 | -0.59 | -1.11 | 53.29 | 53.4 | 52.53 | 1150 |
| 1736458020 | 53.26 | 0.06 | 0.11 | 53.03 | 53.26 | 52.99 | 224 |
| 1736371620 | 53.2 | -0.09 | -0.17 | 53.31 | 53.31 | 52.8 | 713 |
| 1736285220 | 53.29 | -0.28 | -0.52 | 53.16 | 53.69 | 53.06 | 1993 |
| 1736198820 | 53.57 | -0.64 | -1.18 | 53.95 | 54.17 | 53.4 | 929 |
| 1735939620 | 54.21 | 0.13 | 0.24 | 54 | 54.21 | 53.63 | 5951 |
| 1735853220 | 54.08 | 0.87 | 1.64 | 52.91 | 54.32 | 52.91 | 1593 |
| 1735594020 | 53.21 | -0.34 | -0.63 | 53.29 | 53.3 | 52.98 | 522 |
| 1735334820 | 53.55 | 0.47 | 0.89 | 53.15 | 53.75 | 53.15 | 1496 |
| 1734989220 | 53.08 | -0.01 | -0.02 | 53.41 | 53.43 | 52.84 | 1279 |
| 1734730020 | 53.09 | 0.64 | 1.22 | 52.47 | 53.62 | 52.09 | 739 |
| 1734643620 | 52.45 | -1.75 | -3.23 | 53.2 | 53.29 | 52.45 | 1064 |
| 1734557220 | 54.2 | -0.12 | -0.22 | 54.32 | 54.69 | 54.16 | 1636 |
| 1734470820 | 54.32 | -0.18 | -0.33 | 54.22 | 54.54 | 54.18 | 959 |
| 1734384420 | 54.5 | -0.06 | -0.11 | 54.67 | 54.86 | 54.43 | 2172 |
| 1734125220 | 54.56 | -0.39 | -0.71 | 55.31 | 55.31 | 54.54 | 774 |
| 1734038820 | 54.95 | -0.14 | -0.25 | 54.61 | 55.37 | 54.61 | 3459 |
| 1733952420 | 55.09 | 0.08 | 0.15 | 54.92 | 55.21 | 54.87 | 284 |
| 1733866020 | 55.01 | -1.86 | -3.27 | 55.31 | 55.47 | 54.99 | 4575 |
| 1733779620 | 56.87 | 0.05 | 0.09 | 56.78 | 57.15 | 56.76 | 1758 |
| 1733520420 | 56.82 | 0.31 | 0.55 | 57.04 | 57.17 | 56.73 | 788 |
| 1733434020 | 56.51 | -0.99 | -1.72 | 57.63 | 57.63 | 56.51 | 636 |
| 1733347620 | 57.5 | -0.18 | -0.31 | 57.8 | 58.11 | 57.2 | 422 |
| 1733261220 | 57.68 | -0.48 | -0.83 | 57.84 | 57.97 | 57.62 | 2347 |
| 1733174820 | 58.16 | 0.07 | 0.12 | 58.53 | 58.58 | 57.87 | 1764 |
| 1732915620 | 58.09 | -0.18 | -0.31 | 58.54 | 58.83 | 58.09 | 1069 |
| 1732829220 | 58.27 | -0.29 | -0.50 | 58.69 | 58.77 | 58.27 | 314 |
| 1732742820 | 58.56 | 0.07 | 0.12 | 58.49 | 58.82 | 58.23 | 971 |
| 1732656420 | 58.49 | 0.2 | 0.34 | 58.25 | 58.49 | 57.83 | 281 |
| 1732570020 | 58.29 | 0.34 | 0.59 | 58.02 | 58.36 | 57.78 | 710 |
| 1732310820 | 57.95 | 0.38 | 0.66 | 57.52 | 58.18 | 57.24 | 857 |
| 1732224420 | 57.57 | 0.69 | 1.21 | 56.99 | 57.57 | 56.61 | 1088 |
| 1732138020 | 56.88 | 0.23 | 0.41 | 56.85 | 56.99 | 56.55 | 673 |
| 1732051620 | 56.65 | 0.38 | 0.68 | 56.35 | 56.84 | 56.24 | 835 |
| 1731965220 | 56.27 | -0.18 | -0.32 | 56.46 | 56.54 | 56.06 | 1597 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
