Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736890020 | 41.676699 | -0.08 | -0.19 | 41.8474 | 41.8474 | 41.676699 | 49 |
| 1736803620 | 41.7573 | -0.19 | -0.46 | 41.9351 | 41.9351 | 41.7573 | 115 |
| 1736544420 | 41.95 | -0.12 | -0.28 | 42.0445 | 42.0445 | 41.95 | 672 |
| 1736458020 | 42.069699 | 0.06 | 0.15 | 42.0173 | 42.0718 | 42.0173 | 7 |
| 1736371620 | 42.005 | -0.16 | -0.39 | 42.257599 | 42.257599 | 42.005 | 17 |
| 1736285220 | 42.168 | -0.24 | -0.57 | 42.2757 | 42.4193 | 42.168 | 31 |
| 1736198820 | 42.408499 | 0.04 | 0.10 | 42.1885 | 42.408499 | 42.1885 | 108 |
| 1735939620 | 42.3643 | -0.19 | -0.45 | 42.4595 | 42.4978 | 42.3643 | 6 |
| 1735853220 | 42.5556 | 0.08 | 0.19 | 42.609699 | 42.6587 | 42.3971 | 217 |
| 1735594020 | 42.4746 | -0.05 | -0.13 | 42.380899 | 42.5367 | 42.380899 | 71 |
| 1735334820 | 42.5295 | -0.13 | -0.31 | 42.5389 | 42.5589 | 42.4441 | 598 |
| 1734989220 | 42.6636 | 0.03 | 0.06 | 42.7603 | 42.7603 | 42.6046 | 136 |
| 1734730020 | 42.637099 | -0.1 | -0.23 | 42.5951 | 42.7586 | 42.5951 | 133 |
| 1734643620 | 42.736199 | 0 | 0.00 | 42.6747 | 42.7365 | 42.6391 | 255 |
| 1734557220 | 42.735799 | -0.07 | -0.15 | 42.9448 | 42.9539 | 42.735799 | 15 |
| 1734470820 | 42.8012 | -0.1 | -0.23 | 42.7597 | 42.946599 | 42.7597 | 180 |
| 1734384420 | 42.9014 | 0 | 0.00 | 42.7755 | 42.9489 | 42.7562 | 143 |
| 1734125220 | 42.9 | -0.13 | -0.31 | 43.0349 | 43.0349 | 42.8694 | 15 |
| 1734038820 | 43.034 | -0.11 | -0.26 | 43.2802 | 43.3939 | 42.9425 | 24 |
| 1733952420 | 43.1444 | -0.1 | -0.24 | 43.351 | 43.4908 | 43.1444 | 16 |
| 1733866020 | 43.2486 | -0.97 | -2.20 | 43.3764 | 43.3764 | 43.2141 | 3 |
| 1733779620 | 44.2218 | 0.12 | 0.28 | 44.1265 | 44.2783 | 44.1265 | 30 |
| 1733520420 | 44.1 | 0.01 | 0.02 | 44.2682 | 44.3456 | 44.1 | 182 |
| 1733434020 | 44.0914 | -0.17 | -0.38 | 44.2543 | 44.2597 | 44.0914 | 229 |
| 1733347620 | 44.2588 | 0.2 | 0.46 | 44.1755 | 44.2691 | 44.0222 | 48 |
| 1733261220 | 44.0555 | -0.15 | -0.33 | 44.0529 | 44.2089 | 44.0529 | 23 |
| 1733174820 | 44.2025 | 0.06 | 0.14 | 44.0002 | 44.2187 | 44.0002 | 152 |
| 1732915620 | 44.1423 | 0.17 | 0.39 | 44.0041 | 44.1423 | 43.9601 | 25 |
| 1732829220 | 43.971 | 0.17 | 0.39 | 43.8168 | 43.9857 | 43.6639 | 61 |
| 1732742820 | 43.8013 | 0.06 | 0.14 | 43.7671 | 43.827 | 43.6373 | 482 |
| 1732656420 | 43.7415 | 0.19 | 0.44 | 43.5843 | 43.7488 | 43.5843 | 60 |
| 1732570020 | 43.5486 | -0.04 | -0.10 | 43.6167 | 43.6819 | 43.5267 | 96 |
| 1732310820 | 43.591 | 0.18 | 0.40 | 43.4262 | 43.591 | 43.2828 | 5 |
| 1732224420 | 43.4152 | 0.04 | 0.09 | 43.3738 | 43.4262 | 43.3172 | 8 |
| 1732138020 | 43.377 | -0.03 | -0.07 | 43.2318 | 43.3788 | 43.2301 | 95 |
| 1732051620 | 43.408 | 0.22 | 0.52 | 43.4409 | 43.5099 | 43.2611 | 27 |
| 1731965220 | 43.1851 | -0.1 | -0.24 | 43.418 | 43.418 | 43.1424 | 495 |
| 1731705960 | 43.2892 | -0.11 | -0.25 | 43.3661 | 43.3661 | 43.2687 | 121 |
| 1731619560 | 43.3991 | 0.18 | 0.42 | 42.9958 | 43.3991 | 42.9958 | 308 |
| 1731533160 | 43.2186 | 0.19 | 0.43 | 43.1606 | 43.2186 | 43.0835 | 8 |
| 1731446820 | 43.0325 | -0.16 | -0.38 | 43.3301 | 43.3556 | 43.0325 | 87 |
| 1731360420 | 43.1954 | -0.03 | -0.07 | 43.0377 | 43.2886 | 43.0377 | 9 |
| 1731101220 | 43.2241 | 0.25 | 0.58 | 42.9911 | 43.2241 | 42.9911 | 79 |
| 1731014760 | 42.973 | -0.22 | -0.51 | 43.0596 | 43.0596 | 42.7448 | 42 |
| 1730928360 | 43.1948 | 0.3 | 0.70 | 43.32 | 43.3933 | 42.7142 | 25 |
| 1730841960 | 42.8966 | -0.2 | -0.47 | 43.118 | 43.118 | 42.8966 | 85 |
| 1730755560 | 43.0998 | 0.17 | 0.41 | 42.9445 | 43.105 | 42.9445 | 11 |
| 1730496360 | 42.9255 | -0.2 | -0.46 | 43.0618 | 43.1137 | 42.9255 | 55 |
| 1730406360 | 43.1251 | 0 | 0.00 | 43.1251 | 43.1251 | 43.1251 | 0 |
| 1730319960 | 43.1251 | 0 | 0.00 | 43.1251 | 43.1251 | 43.1251 | 0 |
| 1730233560 | 43.1251 | 0 | 0.00 | 43.1251 | 43.1251 | 43.1251 | 0 |
| 1730147160 | 43.1251 | 0 | 0.00 | 43.1251 | 43.1251 | 43.1251 | 0 |
| 1729887960 | 43.1251 | 0 | 0.00 | 43.1251 | 43.1251 | 43.1251 | 0 |
| 1729801560 | 43.1251 | -0.07 | -0.17 | 43.1251 | 43.1251 | 43.1251 | 1 |
| 1729715160 | 43.1977 | -0.26 | -0.59 | 43.2467 | 43.2467 | 43.1693 | 326 |
| 1729628760 | 43.4548 | 0 | 0.00 | 43.4548 | 43.4548 | 43.4548 | 0 |
| 1729542360 | 43.4548 | 0.01 | 0.03 | 43.6621 | 43.6621 | 43.4548 | 1924 |
| 1729283160 | 43.4426 | 0 | 0.00 | 43.4426 | 43.4426 | 43.4426 | 0 |
| 1729196760 | 43.4426 | -0.1 | -0.22 | 43.406 | 43.4426 | 43.406 | 253 |
| 1729110360 | 43.5379 | 0.15 | 0.34 | 43.4153 | 43.5379 | 43.4153 | 3 |
| 1729023960 | 43.3886 | 0.2 | 0.47 | 43.3486 | 43.3886 | 43.3486 | 41 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
