Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732310760 | 14.712 | 0 | 0.00 | 14.712 | 14.712 | 14.712 | 0 |
| 1732224360 | 14.712 | 0 | 0.00 | 14.712 | 14.712 | 14.712 | 0 |
| 1732137960 | 14.712 | 0 | 0.00 | 14.712 | 14.712 | 14.712 | 0 |
| 1732051560 | 14.712 | 0 | 0.00 | 14.712 | 14.712 | 14.712 | 0 |
| 1731965160 | 14.712 | 0 | 0.00 | 14.712 | 14.712 | 14.712 | 0 |
| 1731705960 | 14.712 | 0 | 0.00 | 14.712 | 14.712 | 14.712 | 0 |
| 1731619560 | 14.712 | 0 | 0.00 | 14.712 | 14.712 | 14.712 | 0 |
| 1731533160 | 14.712 | 0 | 0.00 | 14.712 | 14.712 | 14.712 | 0 |
| 1731446760 | 14.712 | 0 | 0.00 | 14.712 | 14.712 | 14.712 | 0 |
| 1731360360 | 14.712 | 0 | 0.00 | 14.712 | 14.712 | 14.712 | 0 |
| 1731101160 | 14.712 | 0 | 0.00 | 14.712 | 14.712 | 14.712 | 0 |
| 1731014760 | 14.712 | 0.55 | 3.90 | 14.712 | 14.712 | 14.712 | 10 |
| 1730928360 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1730841960 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1730755560 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1730496360 | 14.16 | -0.07 | -0.49 | 14.16 | 14.16 | 14.16 | 7 |
| 1730409960 | 14.23 | -0.26 | -1.82 | 14.23 | 14.23 | 14.23 | 9 |
| 1730319960 | 14.494 | 0 | 0.00 | 14.494 | 14.494 | 14.494 | 0 |
| 1730233560 | 14.494 | 0 | 0.00 | 14.494 | 14.494 | 14.494 | 0 |
| 1730147160 | 14.494 | 0 | 0.00 | 14.494 | 14.494 | 14.494 | 0 |
| 1729887960 | 14.494 | 0 | 0.00 | 14.494 | 14.494 | 14.494 | 0 |
| 1729801560 | 14.494 | 0 | 0.00 | 14.494 | 14.494 | 14.494 | 0 |
| 1729715160 | 14.494 | -0.11 | -0.78 | 14.494 | 14.494 | 14.494 | 140 |
| 1729628760 | 14.608 | 0 | 0.00 | 14.608 | 14.608 | 14.608 | 0 |
| 1729542360 | 14.608 | 0.03 | 0.23 | 14.54 | 14.608 | 14.54 | 211 |
| 1729283160 | 14.574 | 0 | 0.00 | 14.574 | 14.574 | 14.574 | 0 |
| 1729196760 | 14.574 | -0.05 | -0.31 | 14.574 | 14.574 | 14.574 | 100 |
| 1729110360 | 14.62 | -0.07 | -0.49 | 14.598 | 14.62 | 14.598 | 1900 |
| 1729023960 | 14.692 | 0 | 0.00 | 14.692 | 14.692 | 14.692 | 0 |
| 1728937560 | 14.692 | 0 | 0.00 | 14.692 | 14.692 | 14.692 | 0 |
| 1728678360 | 14.692 | 0 | 0.03 | 14.692 | 14.692 | 14.692 | 50 |
| 1728591960 | 14.688 | 0 | 0.00 | 14.688 | 14.688 | 14.688 | 0 |
| 1728505560 | 14.688 | -0.22 | -1.48 | 14.688 | 14.688 | 14.688 | 344 |
| 1728419160 | 14.908 | 0 | 0.00 | 14.908 | 14.908 | 14.908 | 0 |
| 1728332760 | 14.908 | 0.13 | 0.87 | 14.982 | 14.982 | 14.908 | 810 |
| 1728073560 | 14.78 | -0.07 | -0.47 | 14.78 | 14.78 | 14.78 | 135 |
| 1727987220 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1727900820 | 14.85 | 0.19 | 1.30 | 14.85 | 14.85 | 14.85 | 500 |
| 1727814420 | 14.66 | 0 | 0.00 | 14.66 | 14.66 | 14.66 | 0 |
| 1727728020 | 14.66 | -0.15 | -1.04 | 14.66 | 14.66 | 14.66 | 300 |
| 1727468760 | 14.814 | 0 | 0.00 | 14.814 | 14.814 | 14.814 | 0 |
| 1727382360 | 14.814 | -0.03 | -0.19 | 14.814 | 14.814 | 14.814 | 250 |
| 1727296020 | 14.842 | 0 | 0.00 | 14.842 | 14.842 | 14.842 | 0 |
| 1727209620 | 14.842 | 0 | 0.00 | 14.842 | 14.842 | 14.842 | 0 |
| 1727123220 | 14.842 | 0 | 0.00 | 14.842 | 14.842 | 14.842 | 0 |
| 1726864020 | 14.842 | 0 | 0.00 | 14.842 | 14.842 | 14.842 | 0 |
| 1726777620 | 14.842 | 0 | 0.00 | 14.842 | 14.842 | 14.842 | 0 |
| 1726691220 | 14.842 | 0 | 0.00 | 14.842 | 14.842 | 14.842 | 0 |
| 1726604820 | 14.842 | 0 | 0.00 | 14.842 | 14.842 | 14.842 | 0 |
| 1726518420 | 14.842 | 0.35 | 2.42 | 14.842 | 14.842 | 14.842 | 50 |
| 1726259220 | 14.492 | 0 | 0.00 | 14.492 | 14.492 | 14.492 | 0 |
| 1726172820 | 14.492 | 0 | 0.00 | 14.492 | 14.492 | 14.492 | 0 |
| 1726086420 | 14.492 | 0 | 0.00 | 14.492 | 14.492 | 14.492 | 0 |
| 1726000020 | 14.492 | 0 | 0.00 | 14.492 | 14.492 | 14.492 | 0 |
| 1725913620 | 14.492 | 0.11 | 0.76 | 14.41 | 14.492 | 14.41 | 52 |
| 1725654360 | 14.382 | -0.11 | -0.79 | 14.382 | 14.382 | 14.382 | 5 |
| 1725567960 | 14.496 | 0.13 | 0.92 | 14.496 | 14.496 | 14.496 | 900 |
| 1725481560 | 14.364 | -0.24 | -1.63 | 14.364 | 14.364 | 14.364 | 692 |
| 1725395160 | 14.602 | -0.08 | -0.57 | 14.602 | 14.602 | 14.602 | 2100 |
| 1725308760 | 14.686 | 0 | 0.00 | 14.686 | 14.686 | 14.686 | 0 |
| 1725049560 | 14.686 | 0 | 0.00 | 14.686 | 14.686 | 14.686 | 0 |
| 1724963160 | 14.686 | -0.28 | -1.88 | 14.686 | 14.686 | 14.686 | 68 |
| 1724876820 | 14.968 | 0 | 0.00 | 14.968 | 14.968 | 14.968 | 0 |
| 1724790420 | 14.968 | 0 | 0.00 | 14.968 | 14.968 | 14.968 | 0 |
| 1724704020 | 14.968 | 0 | 0.00 | 14.968 | 14.968 | 14.968 | 0 |
| 1724444820 | 14.968 | -0.03 | -0.21 | 14.968 | 14.968 | 14.968 | 800 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
