Cotações Históricas 10AY
Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 447,726 | 0,00 | 0,00% | 447,726 | 447,726 | 447,726 | 0 |
27 Jun 2024 | 447,726 | 3,85 | 0,87% | 447,726 | 447,726 | 447,726 | 2 |
26 Jun 2024 | 443,881 | -1,25 | -0,28% | 445,071 | 446,483 | 443,881 | 16 |
25 Jun 2024 | 445,127 | 0,00 | 0,00% | 445,127 | 445,127 | 445,127 | 0 |
24 Jun 2024 | 445,127 | -3,75 | -0,84% | 445,158 | 445,158 | 445,127 | 21 |
21 Jun 2024 | 448,88 | 0,00 | 0,00% | 448,88 | 448,88 | 448,88 | 0 |
20 Jun 2024 | 448,88 | 6,07 | 1,37% | 448,88 | 448,88 | 448,88 | 23 |
19 Jun 2024 | 442,815 | 0,31 | 0,07% | 442,996 | 442,996 | 442,815 | 11 |
18 Jun 2024 | 442,504 | -2,40 | -0,54% | 442,005 | 442,504 | 442,005 | 33 |
17 Jun 2024 | 444,90 | 6,91 | 1,58% | 439,119 | 444,90 | 437,122 | 85 |
14 Jun 2024 | 437,985 | -2,29 | -0,52% | 437,985 | 437,985 | 437,985 | 14 |
13 Jun 2024 | 440,278 | 0,79 | 0,18% | 441,063 | 441,063 | 440,278 | 10 |
12 Jun 2024 | 439,49 | 0,80 | 0,18% | 439,49 | 439,49 | 439,49 | 5 |
11 Jun 2024 | 438,692 | 2,69 | 0,62% | 438,753 | 438,969 | 438,692 | 36 |
10 Jun 2024 | 436,007 | 0,00 | 0,00% | 436,007 | 436,007 | 436,007 | 0 |
07 Jun 2024 | 436,007 | 0,81 | 0,19% | 436,007 | 436,007 | 436,007 | 25 |
06 Jun 2024 | 435,197 | 0,28 | 0,06% | 435,197 | 435,197 | 435,197 | 5 |
05 Jun 2024 | 434,919 | 0,00 | 0,00% | 434,919 | 434,919 | 434,919 | 0 |
04 Jun 2024 | 434,919 | 0,00 | 0,00% | 434,919 | 434,919 | 434,919 | 0 |
03 Jun 2024 | 434,919 | 4,47 | 1,04% | 434,919 | 434,919 | 434,919 | 25 |
31 Mai 2024 | 430,447 | -0,53 | -0,12% | 430,447 | 430,447 | 430,447 | 20 |
30 Mai 2024 | 430,98 | 0,00 | 0,00% | 430,98 | 430,98 | 430,98 | 0 |
29 Mai 2024 | 430,98 | -11,25 | -2,54% | 432,448 | 432,448 | 430,98 | 30 |
28 Mai 2024 | 442,228 | 0,00 | 0,00% | 442,228 | 442,228 | 442,228 | 0 |
27 Mai 2024 | 442,228 | 0,00 | 0,00% | 442,228 | 442,228 | 442,228 | 0 |
24 Mai 2024 | 442,228 | 2,21 | 0,50% | 441,469 | 442,228 | 441,469 | 35 |
23 Mai 2024 | 440,021 | -0,87 | -0,20% | 440,021 | 440,021 | 440,021 | 12 |
22 Mai 2024 | 440,89 | 3,77 | 0,86% | 440,89 | 440,89 | 440,89 | 1 |
21 Mai 2024 | 437,123 | 0,87 | 0,20% | 436,109 | 437,123 | 436,109 | 35 |
20 Mai 2024 | 436,254 | 0,00 | 0,00% | 436,254 | 436,254 | 436,254 | 0 |
17 Mai 2024 | 436,254 | -2,00 | -0,46% | 436,254 | 436,254 | 436,254 | 10 |
16 Mai 2024 | 438,251 | 2,38 | 0,55% | 438,193 | 438,251 | 438,193 | 11 |
15 Mai 2024 | 435,867 | -0,19 | -0,04% | 435,867 | 435,867 | 435,867 | 1 |
14 Mai 2024 | 436,054 | -1,96 | -0,45% | 436,054 | 436,054 | 436,054 | 3 |
13 Mai 2024 | 438,009 | 1,31 | 0,30% | 438,009 | 438,009 | 438,009 | 11 |
10 Mai 2024 | 436,697 | 4,73 | 1,10% | 436,697 | 436,697 | 436,697 | 10 |
09 Mai 2024 | 431,964 | 0,00 | 0,00% | 431,964 | 431,964 | 431,964 | 0 |
08 Mai 2024 | 431,964 | 1,09 | 0,25% | 431,964 | 431,964 | 431,964 | 14 |
07 Mai 2024 | 430,877 | 2,57 | 0,60% | 427,902 | 430,877 | 427,902 | 23 |
06 Mai 2024 | 428,308 | 2,72 | 0,64% | 427,641 | 428,308 | 427,604 | 49 |
03 Mai 2024 | 425,591 | 0,00 | 0,00% | 425,591 | 425,591 | 425,591 | 0 |
02 Mai 2024 | 425,591 | -3,70 | -0,86% | 425,591 | 425,591 | 425,591 | 20 |
30 Abr 2024 | 429,286 | 0,00 | 0,00% | 429,286 | 429,286 | 429,286 | 0 |
29 Abr 2024 | 429,286 | -1,60 | -0,37% | 429,55 | 429,84 | 429,286 | 123 |
26 Abr 2024 | 430,881 | 2,31 | 0,54% | 424,985 | 430,881 | 424,985 | 14 |
25 Abr 2024 | 428,573 | 0,00 | 0,00% | 428,573 | 428,573 | 428,573 | 0 |
24 Abr 2024 | 428,573 | 4,55 | 1,07% | 428,573 | 428,573 | 428,573 | 5 |
23 Abr 2024 | 424,021 | 0,00 | 0,00% | 424,021 | 424,021 | 424,021 | 0 |
22 Abr 2024 | 424,021 | 0,47 | 0,11% | 421,484 | 425,36 | 421,484 | 154 |
19 Abr 2024 | 423,555 | 0,00 | 0,00% | 423,555 | 423,555 | 423,555 | 0 |
18 Abr 2024 | 423,555 | -1,79 | -0,42% | 423,798 | 424,772 | 423,513 | 208 |
17 Abr 2024 | 425,347 | -2,66 | -0,62% | 424,764 | 425,347 | 424,764 | 21 |
16 Abr 2024 | 428,007 | -3,12 | -0,72% | 432,229 | 432,229 | 428,007 | 7 |
15 Abr 2024 | 431,122 | 3,41 | 0,80% | 429,899 | 431,122 | 429,899 | 34 |
12 Abr 2024 | 427,71 | -1,48 | -0,34% | 427,71 | 427,71 | 427,71 | 10 |
11 Abr 2024 | 429,185 | 0,00 | 0,00% | 429,185 | 429,185 | 429,185 | 0 |
10 Abr 2024 | 429,185 | 0,00 | 0,00% | 429,185 | 429,185 | 429,185 | 0 |
09 Abr 2024 | 429,185 | -3,19 | -0,74% | 429,224 | 429,224 | 429,185 | 59 |
08 Abr 2024 | 432,379 | -1,71 | -0,39% | 435,754 | 435,754 | 432,379 | 9 |
05 Abr 2024 | 434,087 | 0,00 | 0,00% | 434,087 | 434,087 | 434,087 | 0 |
04 Abr 2024 | 434,087 | -0,10 | -0,02% | 434,087 | 434,087 | 434,087 | 15 |
03 Abr 2024 | 434,186 | -2,82 | -0,65% | 434,60 | 434,60 | 434,186 | 24 |
02 Abr 2024 | 437,008 | 0,00 | 0,00% | 437,008 | 437,008 | 437,008 | 0 |