Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 367.3 | 401.15 | 348.15 | 2470 | 376.58653237 | DE |
| 26 | 0 | 0 | 326.1 | 401.15 | 262 | 2103 | 343.36561835 | DE |
| 52 | 0 | 0 | 232.3 | 401.15 | 225.4 | 2491 | 294.64520958 | DE |
| 156 | 0 | 0 | 172.55 | 401.15 | 160.05 | 2088 | 278.66651706 | DE |
| 260 | 0 | 0 | 172.55 | 401.15 | 160.05 | 2088 | 278.66651706 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737062820 | 394.7 | 0 | 0.00 | 394.7 | 394.7 | 394.7 | 0 |
| 1736976420 | 394.7 | 0 | 0.00 | 394.7 | 394.7 | 394.7 | 0 |
| 1736890020 | 394.7 | 0 | 0.00 | 394.7 | 394.7 | 394.7 | 0 |
| 1736803620 | 394.7 | 0 | 0.00 | 394.7 | 394.7 | 394.7 | 0 |
| 1736544420 | 394.7 | 0 | 0.00 | 394.7 | 394.7 | 394.7 | 0 |
| 1736458020 | 394.7 | 0 | 0.00 | 394.7 | 394.7 | 394.7 | 0 |
| 1736371620 | 394.7 | 0 | 0.00 | 394.7 | 394.7 | 394.7 | 0 |
| 1736285220 | 394.7 | 0 | 0.00 | 394.7 | 394.7 | 394.7 | 0 |
| 1736198820 | 394.7 | 0 | 0.00 | 394.7 | 394.7 | 394.7 | 0 |
| 1735939620 | 394.7 | 0 | 0.00 | 394.7 | 394.7 | 394.7 | 0 |
| 1735853220 | 394.7 | 0 | 0.00 | 394.7 | 394.7 | 394.7 | 0 |
| 1735594020 | 394.7 | 0 | 0.00 | 394.7 | 394.7 | 394.7 | 0 |
| 1735334820 | 394.7 | 0 | 0.00 | 394.7 | 394.7 | 394.7 | 0 |
| 1734989220 | 394.7 | 0 | 0.00 | 394.7 | 394.7 | 394.7 | 0 |
| 1734730020 | 394.7 | 0 | 0.00 | 394.7 | 394.7 | 394.7 | 0 |
| 1734643620 | 394.7 | 0 | 0.00 | 394.7 | 394.7 | 394.7 | 0 |
| 1734557220 | 394.7 | 0 | 0.00 | 394.7 | 394.7 | 394.7 | 0 |
| 1734470820 | 394.7 | 0 | 0.00 | 394.7 | 394.7 | 394.7 | 0 |
| 1734384420 | 394.7 | 0 | 0.00 | 394.7 | 394.7 | 394.7 | 0 |
| 1734125220 | 394.7 | 0 | 0.00 | 394.7 | 394.7 | 394.7 | 0 |
| 1734038820 | 394.7 | 0 | 0.00 | 394.7 | 394.7 | 394.7 | 0 |
| 1733952420 | 394.7 | 0 | 0.00 | 394.7 | 394.7 | 394.7 | 0 |
| 1733866020 | 394.7 | 0 | 0.00 | 394.7 | 394.7 | 394.7 | 0 |
| 1733779620 | 394.7 | 0 | 0.00 | 394.7 | 394.7 | 394.7 | 0 |
| 1733520420 | 394.7 | 0 | 0.00 | 394.7 | 394.7 | 394.7 | 0 |
| 1733434020 | 394.7 | 0 | 0.00 | 394.7 | 394.7 | 394.7 | 0 |
| 1733347620 | 394.7 | 0 | 0.00 | 394.7 | 394.7 | 394.7 | 0 |
| 1733261220 | 394.7 | 3.9 | 1.00 | 392.45 | 396.45 | 385.55 | 931 |
| 1733174820 | 390.8 | 6.85 | 1.78 | 386.05 | 397.25 | 384.15 | 2226 |
| 1732915620 | 383.95 | -1.85 | -0.48 | 383.5 | 386.95 | 381.35 | 947 |
| 1732829220 | 385.8 | 4.8 | 1.26 | 383.7 | 385.8 | 381.05 | 424 |
| 1732742820 | 381 | -8.55 | -2.19 | 389.5 | 391.4 | 374.15 | 1624 |
| 1732656420 | 389.55 | 9.25 | 2.43 | 382.95 | 394.95 | 379.45 | 1299 |
| 1732570020 | 380.3 | -7.85 | -2.02 | 388.5 | 393.8 | 377.05 | 4391 |
| 1732310820 | 388.15 | 2.3 | 0.60 | 387.65 | 391.9 | 383.8 | 1900 |
| 1732224420 | 385.85 | 24.4 | 6.75 | 362 | 387.25 | 359.15 | 2119 |
| 1732138020 | 361.45 | 4.65 | 1.30 | 356.05 | 363.1 | 356.05 | 1379 |
| 1732051620 | 356.8 | 6.85 | 1.96 | 350.2 | 359.7 | 348.15 | 1497 |
| 1731965220 | 349.95 | -6.25 | -1.75 | 357.4 | 359 | 348.25 | 3276 |
| 1731705960 | 356.2 | -11.8 | -3.21 | 364.95 | 365.3 | 352.45 | 3031 |
| 1731619560 | 368 | -7.15 | -1.91 | 374.95 | 379.65 | 365.05 | 2136 |
| 1731533160 | 375.15 | 2.2 | 0.59 | 372.65 | 381.05 | 370.45 | 1428 |
| 1731446820 | 372.95 | -0.55 | -0.15 | 374.45 | 379.8 | 370.8 | 1383 |
| 1731360420 | 373.5 | 0.55 | 0.15 | 375.95 | 383.65 | 366.45 | 4202 |
| 1731101220 | 372.95 | -26.75 | -6.69 | 383.95 | 388.05 | 371.25 | 10256 |
| 1731014760 | 399.7 | 6.45 | 1.64 | 394.05 | 401.15 | 393.65 | 9712 |
| 1730928360 | 393.25 | 22.4 | 6.04 | 378.7 | 395.1 | 376 | 3708 |
| 1730841960 | 370.85 | 8.4 | 2.32 | 364.95 | 371.95 | 362.55 | 752 |
| 1730755560 | 362.45 | -1 | -0.28 | 364.55 | 368 | 360.05 | 1800 |
| 1730496360 | 363.45 | 6.45 | 1.81 | 356.05 | 365.6 | 355.65 | 637 |
| 1730409960 | 357 | -4.9 | -1.35 | 362.4 | 363.25 | 351.6 | 2059 |
| 1730323560 | 361.9 | -10.05 | -2.70 | 373.2 | 373.2 | 361.9 | 2836 |
| 1730237160 | 371.95 | 8.5 | 2.34 | 363.35 | 374 | 361.9 | 718 |
| 1730150760 | 363.45 | -2.5 | -0.68 | 365.8 | 369.15 | 361.9 | 1005 |
| 1729888020 | 365.95 | 1.15 | 0.32 | 367.3 | 370.95 | 364.15 | 1475 |
| 1729801560 | 364.8 | -1.4 | -0.38 | 368.45 | 372.7 | 364.8 | 746 |
| 1729715160 | 366.2 | -3.55 | -0.96 | 367.8 | 372.2 | 363.95 | 1014 |
| 1729628760 | 369.75 | -4.9 | -1.31 | 375 | 376 | 363.2 | 1577 |
| 1729542360 | 374.65 | 5.95 | 1.61 | 371.8 | 377.95 | 366.1 | 2406 |
| 1729283160 | 368.7 | -8.45 | -2.24 | 377.95 | 381.4 | 368.15 | 654 |
| 1729196760 | 377.15 | 3.2 | 0.86 | 373.95 | 385.25 | 373.95 | 2638 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
