Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.120001 | -9.82931969495 | 82.61 | 83.59 | 70.209999 | 28195 | 76.1350376 | DE |
| 4 | -35.550001 | -32.3064349328 | 110.04 | 110.48 | 70.209999 | 21807 | 87.34887156 | DE |
| 12 | -33.290001 | -30.8869929486 | 107.78 | 129 | 70.209999 | 16430 | 97.90487812 | DE |
| 26 | -25.510001 | -25.510001 | 100 | 129 | 70.209999 | 14824 | 98.33396153 | DE |
| 52 | -25.510001 | -25.510001 | 100 | 129 | 70.209999 | 14824 | 98.33396153 | DE |
| 156 | -25.510001 | -25.510001 | 100 | 129 | 70.209999 | 14824 | 98.33396153 | DE |
| 260 | -25.510001 | -25.510001 | 100 | 129 | 70.209999 | 14824 | 98.33396153 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 72.76 | 0.69 | 0.96 | 70.31 | 74.18 | 70.3 | 20582 |
| 1741642020 | 72.069999 | -4.82 | -6.27 | 76.06 | 76.84 | 70.209999 | 29535 |
| 1741382820 | 76.89 | -1.37 | -1.75 | 79.02 | 79.989999 | 73.849999 | 34551 |
| 1741296420 | 78.26 | -2.93 | -3.61 | 80.569999 | 81.45 | 77.09 | 41363 |
| 1741210020 | 81.19 | 0.86 | 1.07 | 82.61 | 83.59 | 79.25 | 14945 |
| 1741123620 | 80.33 | -1.81 | -2.20 | 82 | 82.459999 | 77.18 | 41312 |
| 1741037220 | 82.14 | -7.54 | -8.41 | 89.23 | 90.59 | 81.06 | 19538 |
| 1740778020 | 89.68 | 1.63 | 1.85 | 87.96 | 89.71 | 86.57 | 11555 |
| 1740691620 | 88.05 | -4.16 | -4.51 | 92.71 | 96.18 | 87.74 | 15998 |
| 1740605220 | 92.21 | 4.2 | 4.77 | 89.22 | 93.13 | 89.22 | 16276 |
| 1740518820 | 88.01 | -0.28 | -0.32 | 88.11 | 88.99 | 85.14 | 33477 |
| 1740432420 | 88.29 | -5.76 | -6.12 | 94.3 | 95.95 | 87.56 | 26254 |
| 1740173220 | 94.05 | -4.55 | -4.61 | 99.02 | 99.99 | 93.75 | 18603 |
| 1740086820 | 98.6 | -1.15 | -1.15 | 100.12 | 100.72 | 95.68 | 19982 |
| 1740000420 | 99.75 | -6.15 | -5.81 | 102.8 | 102.98 | 97.51 | 29388 |
| 1739914020 | 105.9 | 0.92 | 0.88 | 105 | 107.2 | 103.7 | 21816 |
| 1739827620 | 104.98 | 3.26 | 3.20 | 102 | 105.8 | 102 | 10163 |
| 1739568420 | 101.72 | -3.42 | -3.25 | 105.48 | 105.94 | 101.32 | 12089 |
| 1739482020 | 105.14 | -0.34 | -0.32 | 106.8 | 107.92 | 104.02 | 6989 |
| 1739395620 | 105.48 | -7.3 | -6.47 | 110.04 | 110.48 | 105.02 | 11726 |
| 1739309220 | 112.78 | -3.98 | -3.41 | 115.7 | 116.48 | 112.18 | 4360 |
| 1739222820 | 116.76 | 1.82 | 1.58 | 115.68 | 117.7 | 115.3 | 9368 |
| 1738963620 | 114.94 | 4.22 | 3.81 | 111.88 | 116 | 111.02 | 5264 |
| 1738877220 | 110.72 | -0.42 | -0.38 | 111.96 | 112.98 | 109.78 | 7076 |
| 1738790820 | 111.14 | 3.06 | 2.83 | 107.24 | 111.3 | 107.24 | 7841 |
| 1738704420 | 108.08 | -0.92 | -0.84 | 109.44 | 110 | 105.46 | 11899 |
| 1738618020 | 109 | -2.02 | -1.82 | 104.06 | 109.98 | 102.5 | 21533 |
| 1738358820 | 111.02 | 1.5 | 1.37 | 109.8 | 113.7 | 109.5 | 17405 |
| 1738272420 | 109.52 | 5.9 | 5.69 | 107.4 | 110.5 | 106.5 | 14983 |
| 1738186020 | 103.62 | 1.42 | 1.39 | 102.5 | 106.08 | 102.5 | 20602 |
| 1738099620 | 102.2 | 6.56 | 6.86 | 100.96 | 105.2 | 95.79 | 61970 |
| 1738013220 | 95.64 | -27.06 | -22.05 | 123.62 | 124.5 | 93.28 | 91214 |
| 1737754020 | 122.7 | -0.94 | -0.76 | 123.48 | 129 | 121.02 | 18407 |
| 1737667620 | 123.64 | -1.3 | -1.04 | 124.48 | 124.48 | 121.74 | 11125 |
| 1737581220 | 124.94 | 8.14 | 6.97 | 118.4 | 126.08 | 118 | 14740 |
| 1737494820 | 116.8 | 0.22 | 0.19 | 116.28 | 117.92 | 115.26 | 5419 |
| 1737408420 | 116.58 | -0.4 | -0.34 | 116.9 | 117.24 | 115.86 | 6920 |
| 1737149220 | 116.98 | 2.08 | 1.81 | 115.68 | 117.68 | 114.12 | 7987 |
| 1737062820 | 114.9 | 2 | 1.77 | 113.58 | 116.38 | 112.86 | 9115 |
| 1736976420 | 112.9 | 1.3 | 1.16 | 111.98 | 114.98 | 111.28 | 8807 |
| 1736890020 | 111.6 | 1.08 | 0.98 | 110.04 | 111.98 | 109.92 | 3677 |
| 1736803620 | 110.52 | -1.66 | -1.48 | 111.68 | 112.06 | 106.66 | 10980 |
| 1736544420 | 112.18 | -0.14 | -0.12 | 111.42 | 112.86 | 110.02 | 3422 |
| 1736458020 | 112.32 | 0.28 | 0.25 | 111.46 | 112.32 | 111.04 | 1514 |
| 1736371620 | 112.04 | 0.32 | 0.29 | 112.28 | 113 | 110.22 | 6612 |
| 1736285220 | 111.72 | -2.98 | -2.60 | 114.6 | 115.74 | 110.6 | 8094 |
| 1736198820 | 114.7 | 3.46 | 3.11 | 112.48 | 114.98 | 112.12 | 12221 |
| 1735939620 | 111.24 | 2.52 | 2.32 | 109.88 | 111.98 | 108 | 7082 |
| 1735853220 | 108.72 | 1.42 | 1.32 | 107 | 110.86 | 105.3 | 13946 |
| 1735594020 | 107.3 | -0.9 | -0.83 | 108.78 | 109.32 | 107.02 | 3660 |
| 1735334820 | 108.2 | -0.52 | -0.48 | 110.3 | 110.7 | 107.22 | 8678 |
| 1734989220 | 108.72 | 0.58 | 0.54 | 109.02 | 110.96 | 107.66 | 9427 |
| 1734730020 | 108.14 | 2.68 | 2.54 | 105.18 | 109.64 | 101.52 | 9677 |
| 1734643620 | 105.46 | 1.08 | 1.03 | 105.28 | 107.5 | 104.02 | 5260 |
| 1734557220 | 104.38 | -2.86 | -2.67 | 107.78 | 108.94 | 104.12 | 7216 |
| 1734470820 | 107.24 | -3.72 | -3.35 | 110.98 | 112 | 106.68 | 8795 |
| 1734384420 | 110.96 | 3.96 | 3.70 | 107.04 | 111.3 | 106.58 | 11474 |
| 1734125220 | 107 | 4.66 | 4.55 | 104.28 | 107.5 | 104.28 | 9231 |
| 1734038820 | 102.34 | 0.1 | 0.10 | 102.92 | 102.98 | 100.52 | 3003 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
