Dados Históricos Dnow Inc - 11N | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.7	-5	14	14	13.7	288	14	DE
4	-1.2	-8.27586206897	14.5	16.7	13.7	489	15.72737363	DE
12	0.3	2.30769230769	13	16.7	13	383	15.43927283	DE
26	0.3	2.30769230769	13	16.7	13	383	15.43927283	DE
52	0.3	2.30769230769	13	16.7	13	383	15.43927283	DE
156	0.3	2.30769230769	13	16.7	13	383	15.43927283	DE
260	0.3	2.30769230769	13	16.7	13	383	15.43927283	DE

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741901220	13.7	-0.3	-2.14	13.7	13.7	13.7	91
1741814820	14	0	0.00	14	14	14	0
1741728420	14	0	0.00	14	14	14	0
1741642020	14	-0.1	-0.71	14	14	14	288
1741382820	14.1	0	0.00	14.1	14.1	14.1	0
1741296420	14.1	0	0.00	14.1	14.1	14.1	0
1741210020	14.1	-1.3	-8.44	14.1	14.1	14.1	319
1741123620	15.4	0	0.00	15.4	15.4	15.4	0
1741037220	15.4	0	0.00	15.4	15.4	15.4	0
1740778020	15.4	0	0.00	15.4	15.4	15.4	326
1740691620	15.4	0	0.00	15.4	15.4	15.4	652
1740605220	15.4	0	0.00	15.4	15.4	15.4	0
1740518820	15.4	-1.3	-7.78	15.4	15.4	15.4	502
1740432420	16.7	0.3	1.83	16.7	16.7	16.7	300
1740173220	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1740086820	16.399999	0	0.00	16.6	16.6	16.399999	1100
1740000420	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1739914020	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1739827620	16.399999	0.2	1.23	16.399999	16.399999	16.399999	185
1739568420	16.2	0	0.00	16.2	16.2	16.2	0
1739482020	16.2	1.8	12.50	14.5	16.5	14.5	730
1739395620	14.4	0	0.00	14.4	14.4	14.4	0
1739309220	14.4	0	0.00	14.4	14.4	14.4	0
1739222820	14.4	0	0.00	14.4	14.4	14.4	0
1738963620	14.4	0	0.00	14.4	14.4	14.4	0
1738877220	14.4	0	0.00	14.4	14.4	14.4	0
1738790820	14.4	0	0.00	14.4	14.4	14.4	175
1738704420	14.4	-0.2	-1.37	14.4	14.4	14.4	217
1738618020	14.6	0	0.00	14.6	14.6	14.6	0
1738358820	14.6	0.4	2.82	14.6	14.6	14.6	67
1738272420	14.2	0	0.00	14.2	14.2	14.2	0
1738186020	14.2	0	0.00	14.2	14.2	14.2	0
1738099620	14.2	0	0.00	14.2	14.2	14.2	0
1738013220	14.2	1.2	9.23	14.2	14.2	14.2	354
1737754020	13	0	0.00	13	13	13	0

Recursos principais