Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9 | -3.35070737156 | 26.86 | 27.21 | 23.88 | 832 | 24.99918009 | DE |
| 4 | -3.94 | -13.1772575251 | 29.9 | 33.799999 | 23.88 | 1363 | 28.31420286 | DE |
| 12 | -6.05 | -18.9003436426 | 32.01 | 34.42 | 23.88 | 1085 | 29.88481718 | DE |
| 26 | 2.62 | 11.2253641817 | 23.34 | 34.42 | 19.735 | 1531 | 27.01234573 | DE |
| 52 | 4.27 | 19.6864914707 | 21.69 | 34.42 | 17.555 | 1633 | 23.73407967 | DE |
| 156 | 0.02 | 0.077101002313 | 25.94 | 34.42 | 17.555 | 1856 | 23.58730562 | DE |
| 260 | 0.02 | 0.077101002313 | 25.94 | 34.42 | 17.555 | 1856 | 23.58730562 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 25.35 | -0.32 | -1.25 | 25.38 | 25.38 | 24.5 | 927 |
| 1740691620 | 25.67 | 0.67 | 2.68 | 25.23 | 25.67 | 24.74 | 692 |
| 1740605220 | 25 | 0.32 | 1.30 | 24.51 | 25.19 | 24.51 | 228 |
| 1740518820 | 24.68 | -0.57 | -2.26 | 25.31 | 25.31 | 23.88 | 1096 |
| 1740432420 | 25.25 | 0.57 | 2.31 | 24.4 | 25.64 | 24.4 | 999 |
| 1740173220 | 24.68 | -1.92 | -7.22 | 26.86 | 27.21 | 24.68 | 1144 |
| 1740086820 | 26.6 | -2.2 | -7.64 | 29.37 | 29.55 | 25.77 | 5260 |
| 1740000420 | 28.8 | -2.76 | -8.75 | 32.07 | 33.799999 | 28.58 | 6073 |
| 1739914020 | 31.56 | -0.66 | -2.05 | 31.65 | 32.65 | 31.56 | 1321 |
| 1739827620 | 32.22 | 1.13 | 3.63 | 31.53 | 32.24 | 31.53 | 361 |
| 1739568420 | 31.09 | 0.44 | 1.44 | 31.74 | 31.74 | 30.88 | 171 |
| 1739482020 | 30.65 | -0.61 | -1.95 | 31.03 | 31.64 | 30.35 | 697 |
| 1739395620 | 31.26 | 0.52 | 1.69 | 30.08 | 31.26 | 30.08 | 264 |
| 1739309220 | 30.74 | -0.61 | -1.95 | 30.74 | 31.34 | 30.52 | 465 |
| 1739222820 | 31.35 | 1.08 | 3.57 | 31.59 | 31.79 | 31.32 | 869 |
| 1738963620 | 30.27 | 0.67 | 2.26 | 30.49 | 31.14 | 29.91 | 351 |
| 1738877220 | 29.6 | 0.09 | 0.30 | 29.86 | 29.86 | 29.3 | 698 |
| 1738790820 | 29.51 | -0.04 | -0.14 | 29.83 | 29.83 | 28.97 | 1061 |
| 1738704420 | 29.55 | 0.74 | 2.57 | 29.04 | 29.55 | 28 | 957 |
| 1738618020 | 28.81 | -0.99 | -3.32 | 29.73 | 30.05 | 28.6 | 3324 |
| 1738358820 | 29.8 | -0.26 | -0.86 | 29.9 | 30.01 | 29.8 | 1229 |
| 1738272420 | 30.06 | -0.25 | -0.82 | 30.9 | 30.9 | 30.06 | 397 |
| 1738186020 | 30.31 | -0.38 | -1.24 | 30.88 | 31.18 | 30.25 | 728 |
| 1738099620 | 30.69 | 1.19 | 4.03 | 28.84 | 30.69 | 28.71 | 1394 |
| 1738013220 | 29.5 | 0.15 | 0.51 | 29.7 | 30.19 | 28.8 | 2005 |
| 1737754020 | 29.35 | -1.11 | -3.64 | 29.84 | 30.31 | 29.35 | 2774 |
| 1737667620 | 30.46 | -0.33 | -1.07 | 30.49 | 31.14 | 29.8 | 550 |
| 1737581220 | 30.79 | -1.54 | -4.76 | 31.47 | 31.47 | 30.79 | 434 |
| 1737494820 | 32.33 | -0.07 | -0.22 | 32.409999 | 33.33 | 32.14 | 286 |
| 1737408420 | 32.4 | -0.4 | -1.22 | 33.35 | 33.35 | 32.39 | 619 |
| 1737149220 | 32.799999 | -0.6 | -1.80 | 33.909999 | 34.04 | 32.439999 | 327 |
| 1737062820 | 33.4 | 1.93 | 6.13 | 32.189999 | 34.42 | 32.159999 | 1170 |
| 1736976420 | 31.47 | 1.14 | 3.76 | 30.68 | 31.47 | 30.42 | 202 |
| 1736890020 | 30.33 | -0.77 | -2.48 | 30.9 | 31.05 | 30.33 | 1135 |
| 1736803620 | 31.1 | -0.25 | -0.80 | 30.77 | 31.38 | 30.37 | 453 |
| 1736544420 | 31.35 | 0.43 | 1.39 | 31.39 | 31.39 | 30.17 | 306 |
| 1736458020 | 30.92 | -0.11 | -0.35 | 30.74 | 31.37 | 30.74 | 213 |
| 1736371620 | 31.03 | -1.02 | -3.18 | 32.09 | 32.77 | 30.76 | 222 |
| 1736285220 | 32.049999 | -1.42 | -4.24 | 33.42 | 33.75 | 32.049999 | 920 |
| 1736198820 | 33.47 | 2.05 | 6.52 | 31.33 | 33.47 | 31.18 | 594 |
| 1735939620 | 31.42 | 0.4 | 1.29 | 30.87 | 31.45 | 30.87 | 374 |
| 1735853220 | 31.02 | 0.68 | 2.24 | 30.37 | 31.22 | 30.37 | 402 |
| 1735594020 | 30.34 | 0.03 | 0.10 | 30.5 | 30.56 | 30.34 | 667 |
| 1735334820 | 30.31 | -0.29 | -0.95 | 30.92 | 31.06 | 30.2 | 2082 |
| 1734989220 | 30.6 | -0.12 | -0.39 | 31.33 | 31.33 | 30.39 | 1844 |
| 1734730020 | 30.72 | -0.01 | -0.03 | 30.47 | 31.1 | 29.49 | 3183 |
| 1734643620 | 30.73 | -0.39 | -1.25 | 30.71 | 31.21 | 30.56 | 716 |
| 1734557220 | 31.12 | -0.34 | -1.08 | 31.68 | 32 | 30.76 | 903 |
| 1734470820 | 31.46 | -1 | -3.08 | 32.25 | 32.299999 | 31.32 | 1340 |
| 1734384420 | 32.46 | 0.13 | 0.40 | 32.119999 | 32.799999 | 32.07 | 1010 |
| 1734125220 | 32.33 | -1.26 | -3.75 | 33.259999 | 33.29 | 32.229999 | 684 |
| 1734038820 | 33.59 | 0 | 0.00 | 32.729999 | 33.59 | 32.63 | 684 |
| 1733952420 | 33.59 | 0.35 | 1.05 | 32.71 | 33.76 | 32.4 | 858 |
| 1733866020 | 33.24 | 0.54 | 1.65 | 33.229999 | 33.5 | 31.93 | 749 |
| 1733779620 | 32.7 | -0.9 | -2.68 | 33.79 | 34.15 | 32.09 | 1645 |
| 1733520420 | 33.6 | 1.44 | 4.48 | 32.009999 | 33.79 | 32.009999 | 527 |
| 1733434020 | 32.159999 | -1.55 | -4.60 | 33.99 | 34.21 | 31.98 | 2098 |
| 1733347620 | 33.71 | 0.76 | 2.31 | 32.99 | 34.06 | 32.64 | 2020 |
| 1733261220 | 32.95 | 2.25 | 7.33 | 30.92 | 33.29 | 30.62 | 1207 |
| 1733174820 | 30.7 | 0.34 | 1.12 | 30.51 | 31.1 | 30.26 | 1301 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
