Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 100.011 | 0 | 0.00 | 100.011 | 100.011 | 100.011 | 0 |
| 1737062820 | 100.011 | 0 | 0.00 | 100.011 | 100.011 | 100.011 | 0 |
| 1736976420 | 100.011 | 0 | 0.00 | 100.011 | 100.011 | 100.011 | 0 |
| 1736890020 | 100.011 | 0 | 0.00 | 100.011 | 100.011 | 100.011 | 0 |
| 1736803620 | 100.011 | -0.41 | -0.40 | 100.779 | 100.779 | 100.011 | 5100 |
| 1736544420 | 100.417 | 0 | 0.00 | 100.417 | 100.417 | 100.417 | 0 |
| 1736458020 | 100.417 | 0 | 0.00 | 100.417 | 100.417 | 100.417 | 0 |
| 1736371620 | 100.417 | 0 | 0.00 | 100.417 | 100.417 | 100.417 | 0 |
| 1736285220 | 100.417 | 0.01 | 0.01 | 100.417 | 100.417 | 100.417 | 20000 |
| 1736198820 | 100.409 | -0.27 | -0.27 | 100.409 | 100.409 | 100.409 | 400 |
| 1735939620 | 100.679 | 0 | 0.00 | 100.679 | 100.679 | 100.679 | 0 |
| 1735853220 | 100.679 | -0.51 | -0.50 | 100.679 | 100.679 | 100.679 | 2000 |
| 1735594020 | 101.19 | 0 | 0.00 | 101.19 | 101.19 | 101.19 | 0 |
| 1735334820 | 101.19 | 0.44 | 0.44 | 101.19 | 101.19 | 101.19 | 20000 |
| 1734989220 | 100.748 | -0.5 | -0.50 | 99.969 | 100.748 | 99.969 | 9100 |
| 1734730020 | 101.25 | 0.4 | 0.40 | 100.764 | 101.25 | 100.05 | 61000 |
| 1734643620 | 100.848 | 0 | 0.00 | 100.848 | 100.848 | 100.848 | 0 |
| 1734557220 | 100.848 | 0 | 0.00 | 100.848 | 100.848 | 100.848 | 0 |
| 1734470820 | 100.848 | 0 | 0.00 | 100.848 | 100.848 | 100.848 | 0 |
| 1734384420 | 100.848 | 0 | 0.00 | 100.848 | 100.848 | 100.848 | 0 |
| 1734125220 | 100.848 | 0 | 0.00 | 100.848 | 100.848 | 100.848 | 0 |
| 1734038820 | 100.848 | 0 | 0.00 | 100.848 | 100.848 | 100.848 | 0 |
| 1733952420 | 100.848 | 0.02 | 0.02 | 100.48 | 100.848 | 100.48 | 11000 |
| 1733866020 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1733779620 | 100.83 | 0.17 | 0.17 | 100.83 | 100.83 | 100.83 | 1000 |
| 1733520420 | 100.662 | -0.35 | -0.34 | 100.86 | 100.86 | 100.662 | 8500 |
| 1733434020 | 101.009 | 0 | 0.00 | 101.009 | 101.009 | 101.009 | 0 |
| 1733347620 | 101.009 | 0 | 0.00 | 101.009 | 101.009 | 101.009 | 0 |
| 1733261220 | 101.009 | 0 | 0.00 | 101.009 | 101.009 | 101.009 | 0 |
| 1733174820 | 101.009 | 0 | 0.00 | 101.009 | 101.009 | 101.009 | 0 |
| 1732915620 | 101.009 | -0.49 | -0.48 | 101.009 | 101.009 | 101.009 | 10000 |
| 1732829220 | 101.5 | 0.5 | 0.50 | 101.5 | 101.5 | 101.5 | 500 |
| 1732742820 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1732656420 | 101 | 0 | 0.00 | 101 | 101 | 100.754 | 70000 |
| 1732570020 | 101 | 0.36 | 0.36 | 101 | 101 | 101 | 5000 |
| 1732310820 | 100.638 | -0.25 | -0.25 | 100.64 | 100.64 | 100.63 | 106600 |
| 1732224420 | 100.891 | 0 | 0.00 | 100.891 | 100.891 | 100.891 | 0 |
| 1732138020 | 100.891 | 0 | 0.00 | 100.891 | 100.891 | 100.891 | 0 |
| 1732051620 | 100.891 | 0.7 | 0.70 | 100.891 | 100.891 | 100.891 | 2000 |
| 1731965160 | 100.194 | 0 | 0.00 | 100.194 | 100.194 | 100.194 | 0 |
| 1731705960 | 100.194 | 0 | 0.00 | 100.194 | 100.194 | 100.194 | 0 |
| 1731619560 | 100.194 | -0.99 | -0.97 | 100.194 | 100.194 | 100.194 | 5000 |
| 1731533220 | 101.18 | 0 | 0.00 | 101.18 | 101.18 | 101.18 | 0 |
| 1731446820 | 101.18 | 0.21 | 0.21 | 100.7 | 101.18 | 100.7 | 20000 |
| 1731360420 | 100.97 | 0 | 0.00 | 100.97 | 100.97 | 100.97 | 0 |
| 1731101220 | 100.97 | -0.14 | -0.14 | 100.97 | 100.97 | 100.97 | 10600 |
| 1731014760 | 101.107 | 0 | 0.00 | 101.107 | 101.107 | 101.107 | 0 |
| 1730928360 | 101.107 | 0 | 0.00 | 101.107 | 101.107 | 101.107 | 0 |
| 1730841960 | 101.107 | 0 | 0.00 | 101.107 | 101.107 | 101.107 | 0 |
| 1730755560 | 101.107 | 0 | 0.00 | 101.107 | 101.107 | 101.107 | 0 |
| 1730496360 | 101.107 | 0 | 0.00 | 101.107 | 101.107 | 101.107 | 0 |
| 1730409960 | 101.107 | 0 | 0.00 | 101.107 | 101.107 | 101.107 | 0 |
| 1730323560 | 101.107 | 0 | 0.00 | 101.107 | 101.107 | 101.107 | 0 |
| 1730237160 | 101.107 | 0 | 0.00 | 101.107 | 101.107 | 101.107 | 0 |
| 1730150760 | 101.107 | 0.17 | 0.17 | 101.107 | 101.107 | 101.107 | 25000 |
| 1729887960 | 100.934 | 0 | 0.00 | 100.934 | 100.934 | 100.934 | 0 |
| 1729801560 | 100.934 | -0.12 | -0.11 | 100.934 | 100.934 | 100.934 | 15000 |
| 1729715160 | 101.05 | 0 | 0.00 | 101.05 | 101.05 | 101.05 | 0 |
| 1729628760 | 101.05 | 0 | 0.00 | 101.05 | 101.05 | 101.05 | 0 |
| 1729542360 | 101.05 | 0 | 0.00 | 101.05 | 101.05 | 101.05 | 0 |
| 1729283160 | 101.05 | -0.15 | -0.15 | 101.05 | 101.05 | 101.05 | 7000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
