Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.72 | 6.56891495601 | 102.3 | 111.12 | 101.44 | 7972 | 106.46435363 | DE |
| 4 | 1.64 | 1.52728627305 | 107.38 | 115.78 | 95.43 | 8341 | 103.31456394 | DE |
| 12 | -23.8 | -17.9189881042 | 132.82 | 141.97999 | 95.43 | 12706 | 115.72738755 | DE |
| 26 | 17.22 | 18.7581699346 | 91.8 | 141.97999 | 90.91 | 11788 | 114.16531642 | DE |
| 52 | 30.18 | 38.2800608828 | 78.84 | 171.92 | 74.5 | 13007 | 118.0607029 | DE |
| 156 | 56.9 | 109.171143515 | 52.12 | 171.92 | 33.72 | 5024 | 112.97677114 | DE |
| 260 | 59.435 | 119.864878491 | 49.585 | 171.92 | 28.42 | 3055 | 111.77219012 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 108.94 | 3.44 | 3.26 | 105.72 | 111.12 | 104.64 | 12255 |
| 1739482020 | 105.5 | -3.12 | -2.87 | 108.92 | 108.92 | 104.08 | 11948 |
| 1739395620 | 108.62 | 1.38 | 1.29 | 107.96 | 110.02 | 105.62 | 7090 |
| 1739309220 | 107.24 | -2 | -1.83 | 108.52 | 108.62 | 106.22 | 6434 |
| 1739222820 | 109.24 | 6.24 | 6.06 | 103.54 | 109.3 | 103.42 | 6586 |
| 1738963620 | 103 | 1.54 | 1.52 | 102.3 | 105.3 | 101.44 | 7803 |
| 1738877220 | 101.46 | 0.5 | 0.50 | 100.32 | 103.2 | 100.14 | 4846 |
| 1738790820 | 100.96 | 3.3 | 3.38 | 97.01 | 101.56 | 96.3 | 4152 |
| 1738704420 | 97.66 | 0.32 | 0.33 | 97.5 | 98.65 | 96.51 | 5100 |
| 1738618020 | 97.34 | -3.02 | -3.01 | 97.23 | 98.69 | 95.9 | 8290 |
| 1738358820 | 100.36 | -1.14 | -1.12 | 102.3 | 103.14 | 99.74 | 3713 |
| 1738272420 | 101.5 | 2.36 | 2.38 | 99.44 | 101.5 | 99.16 | 7224 |
| 1738186020 | 99.14 | 2.05 | 2.11 | 98.01 | 99.6 | 97.41 | 15186 |
| 1738099620 | 97.09 | -1.38 | -1.40 | 99.4 | 101.3 | 96.54 | 13898 |
| 1738013220 | 98.47 | -10.19 | -9.38 | 104.98 | 104.98 | 95.43 | 19360 |
| 1737754020 | 108.66 | -0.54 | -0.49 | 108.76 | 110 | 107.52 | 6009 |
| 1737667620 | 109.2 | -1.3 | -1.18 | 109.84 | 110.6 | 108 | 4601 |
| 1737581220 | 110.5 | 3.66 | 3.43 | 110.38 | 115.78 | 108.42 | 17133 |
| 1737494820 | 106.84 | 0.74 | 0.70 | 105.76 | 107.4 | 103.82 | 8617 |
| 1737408420 | 106.1 | -0.58 | -0.54 | 105.8 | 106.66 | 105.62 | 5217 |
| 1737149220 | 106.68 | -0.68 | -0.63 | 107.38 | 109 | 106.5 | 3605 |
| 1737062820 | 107.36 | 1.36 | 1.28 | 106.62 | 108.4 | 105.94 | 6209 |
| 1736976420 | 106 | 0.4 | 0.38 | 106.22 | 108.74 | 105.02 | 3426 |
| 1736890020 | 105.6 | -1.8 | -1.68 | 108.98 | 110 | 104.5 | 5833 |
| 1736803620 | 107.4 | -4.5 | -4.02 | 111.42 | 111.96 | 104.76 | 9247 |
| 1736544420 | 111.9 | -4.1 | -3.53 | 115.38 | 116.34 | 111.9 | 4395 |
| 1736458020 | 116 | 0.34 | 0.29 | 115.68 | 117 | 115.02 | 3727 |
| 1736371620 | 115.66 | -1.8 | -1.53 | 117.46 | 118.98 | 114.24 | 8603 |
| 1736285220 | 117.46 | -2.8 | -2.33 | 120.4 | 121.6 | 116.86 | 8574 |
| 1736198820 | 120.26 | 3.92 | 3.37 | 116.72 | 120.36 | 116.72 | 13852 |
| 1735939620 | 116.34 | 2.64 | 2.32 | 113.52 | 116.82 | 113.28 | 7685 |
| 1735853220 | 113.7 | 2.84 | 2.56 | 111.7 | 114.38 | 110.38 | 5018 |
| 1735594020 | 110.86 | -1.52 | -1.35 | 112.88 | 112.88 | 110.86 | 4841 |
| 1735334820 | 112.38 | -2 | -1.75 | 114.32 | 114.5 | 111.9 | 5810 |
| 1734989220 | 114.38 | 3.3 | 2.97 | 112.5 | 114.38 | 111.3 | 8047 |
| 1734730020 | 111.08 | 3.44 | 3.20 | 107.7 | 111.22 | 104.14 | 13918 |
| 1734643620 | 107.64 | -1.66 | -1.52 | 108.74 | 110.7 | 107.52 | 8082 |
| 1734557220 | 109.3 | -3.88 | -3.43 | 112.72 | 114.6 | 108.04 | 8216 |
| 1734470820 | 113.18 | -0.34 | -0.30 | 113.22 | 114 | 112.2 | 8643 |
| 1734384420 | 113.52 | 0.72 | 0.64 | 112.26 | 116.44 | 112.12 | 6944 |
| 1734125220 | 112.8 | -0.94 | -0.83 | 114.86 | 115.94 | 111.12 | 6774 |
| 1734038820 | 113.74 | 0.56 | 0.49 | 112.24 | 114.66 | 111.42 | 12172 |
| 1733952420 | 113.18 | 2.24 | 2.02 | 111.3 | 113.64 | 110.5 | 15412 |
| 1733866020 | 110.94 | -6.3 | -5.37 | 116.6 | 117.96 | 110.86 | 16599 |
| 1733779620 | 117.24 | 0.82 | 0.70 | 116.72 | 117.42 | 114.46 | 25075 |
| 1733520420 | 116.42 | -1.88 | -1.59 | 118.18 | 118.98 | 116.3 | 11142 |
| 1733434020 | 118.3 | -1.56 | -1.30 | 119.88 | 121.1 | 118.3 | 9027 |
| 1733347620 | 119.86 | 0.48 | 0.40 | 119.02 | 120.9 | 118.62 | 10275 |
| 1733261220 | 119.38 | -0.44 | -0.37 | 120.02 | 120.38 | 117.86 | 15022 |
| 1733174820 | 119.82 | -0.92 | -0.76 | 120 | 121.94 | 117.78 | 18962 |
| 1732915620 | 120.74 | 0.58 | 0.48 | 119.86 | 121.82 | 118.02 | 24658 |
| 1732829220 | 120.16 | 2.36 | 2.00 | 118.48 | 121 | 118.38 | 42477 |
| 1732742820 | 117.8 | -17.56 | -12.97 | 120.48 | 120.48 | 115.06 | 93469 |
| 1732656420 | 135.36 | -1.74 | -1.27 | 137.36 | 138.58 | 134.82 | 21153 |
| 1732570020 | 137.1 | -0.94 | -0.68 | 139.76 | 141.97998 | 136.1 | 28276 |
| 1732310820 | 138.04 | 5.56 | 4.20 | 132.82 | 138.6 | 132.82 | 41269 |
| 1732224420 | 132.47998 | 5.36 | 4.22 | 126.96 | 133.52 | 126.3 | 28487 |
| 1732138020 | 127.12 | -1.28 | -1.00 | 128.41999 | 131.76 | 125.86 | 15896 |
| 1732051620 | 128.4 | 0.42 | 0.33 | 129.47998 | 129.78 | 125.02 | 11162 |
| 1731965220 | 127.98 | 2.94 | 2.35 | 125.82 | 130.52 | 123.12 | 19918 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
