ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
PennantPark Investment Corporation

PennantPark Investment Corporation (12P)

6,559
-0,033
(-0,50%)
Fechado 07 Março 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.351-5.079594790166.917.0626.4719356.81790511DE
4-0.337-4.886890951286.8967.156.4714786.88141189DE
12-0.05-0.7565441065216.6097.2026.40117536.82335972DE
260.2714.309796437666.2887.2026.07516616.58593935DE
520.3135.011207172596.2467.335.9114046.62942513DE
1560.4046.563769293266.1557.335.59912246.52978909DE
2600.4046.563769293266.1557.335.59912246.52978909DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17412964206.601-0.04-0.606.476.6566.473960
17412100206.641-0.15-2.246.76.9046.5214285
17411236206.793-0.17-2.396.7916.856.7111182
17410372206.959-0.07-1.006.977.0626.91575
17407780207.0290.071.026.9267.0296.8932782
17406916206.9580.091.376.916.9586.908850
17406052206.8640.010.186.756.8646.751002
17405188206.85200.006.7516.8526.751676
17404324206.852-0.03-0.496.9186.9556.74831
17401732206.886-0.02-0.296.946.946.886532
17400868206.9060.010.096.9536.9536.9061200
17400004206.900.036.9136.9916.8091105
17399140206.898-0.13-1.816.8177.156.8173219
17398276207.0250.131.816.9657.0296.8511134
17395684206.9-0.02-0.226.8516.9266.8513070
17394820206.915-0.02-0.326.9436.9436.851778
17393956206.93700.016.946.946.937372
17393092206.9360.030.426.8517.0866.8512002
17392228206.907-0.07-0.997.057.0646.9072040
17389636206.9760.071.066.9267.046.7921375
17388772206.9030.060.956.8966.9036.851556
17387908206.838-0.07-1.016.9696.9696.8311863
17387044206.908-0.04-0.556.9086.9086.908140
17386180206.9460.071.026.9386.9466.7791929
17383588206.8760.121.826.8416.9036.72895
17382724206.7530.081.266.7486.7536.72770
17381860206.6689999-0.08-1.166.7736.7866.66899991730
17380996206.7470.081.226.7366.7476.736193
17380132206.6660.020.246.6946.7236.5512675
17377540206.65-0.09-1.316.5976.6976.5911548
17376676206.7380.060.826.726.7386.581770
17375812206.68300.076.7136.7136.673850
17374948206.678-0.16-2.276.8496.8676.5512313
17374084206.8330.182.636.69299997.0196.69299997531
17371492206.658-0.25-3.676.8996.8996.6493140
17370628206.912-0.06-0.866.9976.9976.9121000
17369764206.972-0.04-0.616.877.2026.8691388
17368900207.01500.077.0077.0873225
17368036207.010.020.297.017.017.01100
17365444206.99-0.21-2.907.017.0436.9513130
17364580207.1990.284.027.1477.1997.1472850
17363716206.921-0.09-1.316.9216.9216.9211
17362852207.0130.030.376.9927.0376.845524
17361988206.987-0.01-0.196.966.9876.8372208
173593962070.152.196.83176.8312699
17358532206.850.22.996.9157.0646.7864360
17355940206.651-0.14-2.096.6236.7666.6211161
17353348206.7930.172.616.86.86.723261
17349892206.62-0.12-1.796.7536.7536.6171544
17347300206.7410.111.586.51999996.7416.5199999236
17346436206.6360.111.696.5646.6366.564790
17345572206.526-0.05-0.686.4846.5266.484156
17344708206.5710.030.466.51999996.6226.4016729
17343844206.541-0.04-0.676.6546.7626.5272207
17341252206.585-0.08-1.196.76.76.5851047
17340388206.6640.121.906.6096.7636.609881
17339524206.54-0.11-1.686.5186.546.5182
17338660206.6520.050.736.5016.6576.501547
17337796206.6040.111.736.5586.6046.4292446

Seu Histórico Recente

Delayed Upgrade Clock