Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.462 | 5.19334532374 | 8.896 | 10.244999 | 8.738 | 505 | 9.43564349 | DE |
| 4 | -2.607 | -21.7885499373 | 11.965 | 13.435 | 8.738 | 2531 | 11.02419631 | DE |
| 12 | 2.966 | 46.4017521902 | 6.392 | 13.82 | 5.914 | 3028 | 9.42493477 | DE |
| 26 | 2.964 | 46.3559587113 | 6.394 | 13.82 | 4.566 | 2312 | 8.51627147 | DE |
| 52 | 3.406 | 57.2244623656 | 5.952 | 13.82 | 3.135 | 2250 | 6.48495364 | DE |
| 156 | 1.97 | 26.6648619383 | 7.388 | 13.82 | 3.135 | 2255 | 6.48629105 | DE |
| 260 | 1.97 | 26.6648619383 | 7.388 | 13.82 | 3.135 | 2255 | 6.48629105 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738013220 | 9.1999999 | -1.04 | -10.20 | 10.005 | 10.1 | 9.1999999 | 2342 |
| 1737754020 | 10.244999 | 0.69 | 7.19 | 9.944 | 10.244999 | 9.7479999 | 759 |
| 1737667620 | 9.558 | -0.02 | -0.25 | 9.538 | 9.558 | 9.416 | 567 |
| 1737581220 | 9.582 | 0.82 | 9.33 | 9.582 | 9.582 | 9.582 | 92 |
| 1737494820 | 8.7639999 | -0.1 | -1.08 | 9.108 | 9.108 | 8.738 | 630 |
| 1737408420 | 8.86 | -0.09 | -1.03 | 8.896 | 9.14 | 8.86 | 476 |
| 1737149220 | 8.952 | -1.11 | -11.01 | 9.802 | 9.992 | 8.81 | 2025 |
| 1737062820 | 10.06 | -1 | -9.04 | 11.395 | 11.395 | 9.824 | 1264 |
| 1736976420 | 11.06 | 1.06 | 10.60 | 10.315 | 11.145 | 10.315 | 1959 |
| 1736890020 | 10 | 0 | 0.00 | 10.449999 | 10.5 | 10 | 3721 |
| 1736803620 | 10 | -1 | -9.09 | 10.985 | 10.985 | 10 | 1732 |
| 1736544420 | 11 | -0.36 | -3.17 | 11.51 | 11.51 | 10.529999 | 2803 |
| 1736458020 | 11.36 | 0.57 | 5.33 | 10.95 | 11.36 | 10.95 | 1888 |
| 1736371620 | 10.785 | -2.65 | -19.72 | 13.185 | 13.24 | 10.785 | 7876 |
| 1736285220 | 13.435 | 0.87 | 6.92 | 12.535 | 13.435 | 12.535 | 350 |
| 1736198820 | 12.565 | 0.87 | 7.39 | 12.04 | 12.565 | 11.98 | 3539 |
| 1735939620 | 11.7 | 0.08 | 0.69 | 12.44 | 12.57 | 11.7 | 2888 |
| 1735853220 | 11.62 | -0.19 | -1.57 | 10.695 | 11.74 | 9.8 | 11565 |
| 1735594020 | 11.805 | 0.08 | 0.68 | 11.965 | 11.99 | 11.73 | 1432 |
| 1735334820 | 11.725 | 0.82 | 7.47 | 12.585 | 13.82 | 11.44 | 17531 |
| 1734989220 | 10.91 | 2.38 | 27.87 | 8.42 | 10.925 | 8.2159999 | 7585 |
| 1734730020 | 8.532 | 0 | 0.00 | 8.532 | 8.532 | 8.532 | 0 |
| 1734643620 | 8.532 | -0.17 | -1.91 | 8.532 | 8.532 | 8.532 | 600 |
| 1734557220 | 8.698 | -0.24 | -2.64 | 8.73 | 8.73 | 8.6199999 | 1040 |
| 1734470820 | 8.9339999 | 0.89 | 11.12 | 8.888 | 8.9339999 | 8.8059999 | 1791 |
| 1734384420 | 8.0399999 | -0.03 | -0.35 | 8.162 | 8.226 | 8.0399999 | 231 |
| 1734125220 | 8.068 | 0.37 | 4.78 | 7.822 | 8.34 | 7.822 | 1193 |
| 1734038820 | 7.7 | -0.02 | -0.26 | 7.7 | 7.7 | 7.7 | 1000 |
| 1733952420 | 7.72 | -0.32 | -3.96 | 7.854 | 7.994 | 7.72 | 1514 |
| 1733866020 | 8.038 | 0.02 | 0.22 | 7.994 | 8.038 | 7.842 | 654 |
| 1733779620 | 8.02 | 0.09 | 1.08 | 7.88 | 8.06 | 7.88 | 9162 |
| 1733520420 | 7.934 | 0.43 | 5.79 | 7.146 | 7.934 | 7.146 | 1200 |
| 1733434020 | 7.5 | -1 | -11.76 | 8.7899999 | 8.7899999 | 7.5 | 935 |
| 1733347620 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1733261220 | 8.5 | -1 | -10.53 | 9.048 | 9.138 | 8.5 | 3675 |
| 1733174820 | 9.5 | 0.56 | 6.24 | 8.974 | 9.5 | 8.974 | 490 |
| 1732915620 | 8.942 | 0.46 | 5.37 | 8.4659999 | 9.17 | 8.4659999 | 1500 |
| 1732829220 | 8.486 | -0.28 | -3.19 | 8.486 | 8.486 | 8.486 | 100 |
| 1732742820 | 8.766 | 0.45 | 5.44 | 8.5139999 | 8.766 | 8.5139999 | 250 |
| 1732656420 | 8.314 | -0.27 | -3.15 | 8.614 | 10 | 8.314 | 5402 |
| 1732570020 | 8.584 | 0.02 | 0.23 | 8.608 | 9.298 | 8.584 | 5833 |
| 1732310820 | 8.564 | -0.14 | -1.59 | 8.564 | 8.564 | 8.564 | 640 |
| 1732224420 | 8.702 | 0.97 | 12.49 | 7.912 | 8.9 | 7.912 | 10867 |
| 1732138020 | 7.736 | 0.1 | 1.34 | 8.036 | 8.036 | 7.736 | 650 |
| 1732051620 | 7.634 | 0.44 | 6.18 | 6.922 | 7.84 | 6.922 | 6715 |
| 1731965220 | 7.19 | 0.19 | 2.74 | 7.19 | 7.19 | 7.19 | 443 |
| 1731705960 | 6.998 | -0.69 | -8.93 | 7.482 | 7.508 | 6.998 | 5332 |
| 1731619560 | 7.684 | -0.99 | -11.43 | 8.352 | 8.352 | 7.684 | 2568 |
| 1731533160 | 8.676 | -0.09 | -0.98 | 8.676 | 8.676 | 8.676 | 250 |
| 1731446820 | 8.762 | 0.25 | 2.94 | 8.464 | 9.052 | 8.464 | 355 |
| 1731360420 | 8.512 | -0.1 | -1.16 | 8.872 | 9.72 | 8.2159999 | 7247 |
| 1731101220 | 8.612 | 1.41 | 19.61 | 6.978 | 8.612 | 6.8 | 3924 |
| 1731014760 | 7.2 | 0.01 | 0.19 | 7.202 | 7.38 | 7.2 | 852 |
| 1730928360 | 7.186 | -0 | -0.06 | 7.448 | 7.468 | 7.104 | 8034 |
| 1730841960 | 7.19 | 0.37 | 5.43 | 6.78 | 7.344 | 6.712 | 1458 |
| 1730755560 | 6.82 | 0.51 | 8.05 | 6.392 | 6.86 | 5.914 | 3885 |
| 1730496360 | 6.312 | 0.14 | 2.20 | 6.216 | 6.342 | 6.078 | 2273 |
| 1730409960 | 6.176 | 0.97 | 18.54 | 5.384 | 6.5599999 | 5.384 | 11305 |
| 1730323560 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1730237160 | 5.21 | -0.17 | -3.12 | 5.48 | 5.48 | 5.21 | 1255 |
| 1730150760 | 5.378 | 0.22 | 4.27 | 5.218 | 5.378 | 5.218 | 800 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
