Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726864020 | 103.707 | 0 | 0.00 | 103.707 | 103.707 | 103.707 | 0 |
| 1726777620 | 103.707 | 0 | 0.00 | 103.707 | 103.707 | 103.707 | 0 |
| 1726691220 | 103.707 | 0 | 0.00 | 103.707 | 103.707 | 103.707 | 0 |
| 1726604820 | 103.707 | 0 | 0.00 | 103.707 | 103.707 | 103.707 | 0 |
| 1726518420 | 103.707 | 0.49 | 0.47 | 103 | 103.707 | 103 | 30000 |
| 1726259160 | 103.22 | 0 | 0.00 | 103.22 | 103.22 | 103.22 | 0 |
| 1726172760 | 103.22 | 0 | 0.00 | 103.22 | 103.22 | 103.22 | 0 |
| 1726086360 | 103.22 | -0.48 | -0.46 | 103.22 | 103.22 | 103.22 | 400 |
| 1725999960 | 103.701 | 0 | 0.00 | 103.701 | 103.701 | 103.701 | 0 |
| 1725913560 | 103.701 | 0 | 0.00 | 103.701 | 103.701 | 103.701 | 0 |
| 1725654360 | 103.701 | 0 | 0.00 | 103.701 | 103.701 | 103.701 | 0 |
| 1725567960 | 103.701 | 0 | 0.00 | 103.701 | 103.701 | 103.701 | 0 |
| 1725481560 | 103.701 | 0 | 0.00 | 103.701 | 103.701 | 103.701 | 0 |
| 1725395160 | 103.701 | 0 | 0.00 | 103.701 | 103.701 | 103.701 | 0 |
| 1725308760 | 103.701 | 0 | 0.00 | 103.701 | 103.701 | 103.701 | 0 |
| 1725049560 | 103.701 | 0 | 0.00 | 103.701 | 103.701 | 103.701 | 0 |
| 1724963160 | 103.701 | 0.85 | 0.83 | 103.701 | 103.701 | 103.701 | 1000 |
| 1724876760 | 102.85 | -0.09 | -0.09 | 102.879 | 102.879 | 102.85 | 40000 |
| 1724790360 | 102.94 | 0 | 0.00 | 102.94 | 102.94 | 102.94 | 0 |
| 1724703960 | 102.94 | 0 | 0.00 | 102.94 | 102.94 | 102.94 | 0 |
| 1724444760 | 102.94 | 0 | 0.00 | 102.94 | 102.94 | 102.94 | 0 |
| 1724358360 | 102.94 | 0 | 0.00 | 102.94 | 102.94 | 102.94 | 0 |
| 1724271960 | 102.94 | 0 | 0.00 | 102.94 | 102.94 | 102.94 | 0 |
| 1724185560 | 102.94 | -0.14 | -0.14 | 102.94 | 102.94 | 102.94 | 5000 |
| 1724099220 | 103.08 | 0 | 0.00 | 103.08 | 103.08 | 103.08 | 0 |
| 1723840020 | 103.08 | 0.31 | 0.30 | 102.95 | 103.08 | 102.95 | 20000 |
| 1723753560 | 102.768 | 0 | 0.00 | 102.768 | 102.768 | 102.768 | 0 |
| 1723667160 | 102.768 | 0 | 0.00 | 102.768 | 102.768 | 102.768 | 0 |
| 1723580760 | 102.768 | 0 | 0.00 | 102.768 | 102.768 | 102.768 | 0 |
| 1723494360 | 102.768 | -0.61 | -0.59 | 103.02 | 103.02 | 102.768 | 7500 |
| 1723235160 | 103.375 | 0 | 0.00 | 103.375 | 103.375 | 103.375 | 0 |
| 1723148760 | 103.375 | 0 | 0.00 | 103.375 | 103.375 | 103.375 | 0 |
| 1723062360 | 103.375 | 0 | 0.00 | 103.375 | 103.375 | 103.375 | 0 |
| 1722975960 | 103.375 | 0.35 | 0.34 | 103.375 | 103.375 | 103.375 | 3300 |
| 1722889560 | 103.025 | 0 | 0.00 | 103.025 | 103.025 | 103.025 | 0 |
| 1722630360 | 103.025 | 0 | 0.00 | 103.025 | 103.025 | 103.025 | 0 |
| 1722543960 | 103.025 | 0 | 0.00 | 103.025 | 103.025 | 103.025 | 0 |
| 1722457560 | 103.025 | 0 | 0.00 | 103.025 | 103.025 | 103.025 | 0 |
| 1722371160 | 103.025 | 0 | 0.00 | 103.025 | 103.025 | 103.025 | 0 |
| 1722284760 | 103.025 | 0 | 0.00 | 103.025 | 103.025 | 103.025 | 0 |
| 1722025560 | 103.025 | 0 | 0.00 | 103.025 | 103.025 | 103.025 | 0 |
| 1721939160 | 103.025 | 0.79 | 0.77 | 103.025 | 103.025 | 103.025 | 10000 |
| 1721852820 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 0 |
| 1721766420 | 102.24 | -0.19 | -0.18 | 102.24 | 102.24 | 102.24 | 10000 |
| 1721679960 | 102.425 | 0 | 0.00 | 102.425 | 102.425 | 102.425 | 0 |
| 1721420760 | 102.425 | 0.01 | 0.01 | 102.425 | 102.425 | 102.425 | 10000 |
| 1721334360 | 102.415 | 0 | 0.00 | 102.415 | 102.415 | 102.415 | 0 |
| 1721247960 | 102.415 | 0 | 0.00 | 102.415 | 102.415 | 102.415 | 0 |
| 1721161560 | 102.415 | 0.12 | 0.11 | 102.415 | 102.415 | 102.415 | 7000 |
| 1721075220 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1720816020 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1720729620 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1720643220 | 102.3 | 0.13 | 0.12 | 102.293 | 102.3 | 102.293 | 75000 |
| 1720556760 | 102.174 | 0 | 0.00 | 102.174 | 102.174 | 102.174 | 0 |
| 1720470360 | 102.174 | 0.02 | 0.02 | 102.174 | 102.174 | 102.174 | 1000 |
| 1720211160 | 102.15 | 0 | 0.00 | 102.15 | 102.15 | 102.15 | 0 |
| 1720124760 | 102.15 | 0 | 0.00 | 102.15 | 102.15 | 102.15 | 0 |
| 1720038360 | 102.15 | 0 | 0.00 | 102.15 | 102.15 | 102.15 | 0 |
| 1719951960 | 102.15 | 0 | 0.00 | 102.15 | 102.15 | 102.15 | 0 |
| 1719865560 | 102.15 | 0 | 0.00 | 102.15 | 102.15 | 102.15 | 0 |
| 1719606360 | 102.15 | 0 | 0.00 | 102.15 | 102.15 | 102.15 | 0 |
| 1719519960 | 102.15 | 0 | 0.00 | 102.15 | 102.15 | 102.15 | 0 |
| 1719433560 | 102.15 | 0 | 0.00 | 102.15 | 102.15 | 102.15 | 0 |
| 1719347160 | 102.15 | -0.13 | -0.13 | 102.15 | 102.15 | 102.15 | 10000 |
| 1719208800 | 102.28 | 0 | 0.00 | 102.28 | 102.28 | 102.28 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
