Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.101 | -7.81129156999 | 1.293 | 1.293 | 1.234 | 2100 | 1.29109523 | DE |
| 4 | 0.102 | 9.35779816514 | 1.09 | 1.378 | 0.9315 | 1744 | 1.1849701 | DE |
| 12 | -0.253 | -17.508650519 | 1.445 | 1.445 | 0.9315 | 1610 | 1.19989267 | DE |
| 26 | -0.8339999 | -41.1648539568 | 2.0259999 | 2.0259999 | 0.9315 | 1382 | 1.38345803 | DE |
| 52 | -0.522 | -30.455075846 | 1.714 | 2.5499999 | 0.9315 | 1352 | 1.55718092 | DE |
| 156 | -1.978 | -62.3974763407 | 3.17 | 3.435 | 0.9315 | 1243 | 1.62011212 | DE |
| 260 | -1.978 | -62.3974763407 | 3.17 | 3.435 | 0.9315 | 1243 | 1.62011212 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736458020 | 1.2529999 | 0 | 0.00 | 1.2529999 | 1.2529999 | 1.2529999 | 0 |
| 1736371620 | 1.2529999 | 0 | 0.00 | 1.2529999 | 1.2529999 | 1.2529999 | 0 |
| 1736285220 | 1.2529999 | -0.04 | -3.09 | 1.234 | 1.2529999 | 1.234 | 200 |
| 1736198820 | 1.293 | 0 | 0.00 | 1.293 | 1.293 | 1.293 | 0 |
| 1735939620 | 1.293 | -0.09 | -6.17 | 1.293 | 1.293 | 1.293 | 4000 |
| 1735853220 | 1.3779999 | 0.43 | 46.05 | 1.214 | 1.3779999 | 1.214 | 4900 |
| 1735594020 | 0.9435 | -0.034 | -3.48 | 0.9315 | 0.9435 | 0.9315 | 250 |
| 1735334820 | 0.9775 | 0.0265 | 2.79 | 0.9775 | 0.9775 | 0.9775 | 471 |
| 1734989220 | 0.951 | -0.033 | -3.35 | 0.974 | 0.974 | 0.951 | 220 |
| 1734730020 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1734643620 | 0.984 | -0.038 | -3.72 | 0.9985 | 0.9985 | 0.984 | 2150 |
| 1734557220 | 1.022 | -0.03 | -2.76 | 0.979 | 1.022 | 0.979 | 3350 |
| 1734470820 | 1.051 | -0.04 | -3.58 | 1.051 | 1.051 | 1.051 | 601 |
| 1734384420 | 1.09 | 0.01 | 1.02 | 1.09 | 1.09 | 1.09 | 1300 |
| 1734125220 | 1.079 | 0 | 0.00 | 1.079 | 1.079 | 1.079 | 0 |
| 1734038820 | 1.079 | -0.07 | -6.09 | 1.079 | 1.079 | 1.079 | 1016 |
| 1733952420 | 1.149 | 0 | 0.00 | 1.149 | 1.149 | 1.149 | 0 |
| 1733866020 | 1.149 | -0.07 | -5.35 | 1.141 | 1.149 | 1.141 | 150 |
| 1733779620 | 1.214 | 0 | 0.00 | 1.214 | 1.214 | 1.214 | 0 |
| 1733520420 | 1.214 | 0 | 0.00 | 1.214 | 1.214 | 1.214 | 0 |
| 1733434020 | 1.214 | 0 | 0.00 | 1.214 | 1.214 | 1.214 | 0 |
| 1733347620 | 1.214 | 0 | 0.00 | 1.214 | 1.214 | 1.214 | 0 |
| 1733261220 | 1.214 | -0.11 | -8.45 | 1.223 | 1.223 | 1.214 | 9200 |
| 1733174820 | 1.326 | 0 | 0.00 | 1.326 | 1.326 | 1.326 | 0 |
| 1732915620 | 1.326 | 0 | 0.00 | 1.326 | 1.326 | 1.326 | 0 |
| 1732829220 | 1.326 | 0.12 | 9.95 | 1.325 | 1.326 | 1.325 | 463 |
| 1732742820 | 1.206 | 0 | 0.00 | 1.206 | 1.206 | 1.206 | 0 |
| 1732656420 | 1.206 | 0.08 | 7.39 | 1.206 | 1.206 | 1.206 | 10 |
| 1732570020 | 1.123 | 0 | 0.00 | 1.123 | 1.123 | 1.123 | 0 |
| 1732310820 | 1.123 | 0.01 | 1.17 | 1.123 | 1.123 | 1.123 | 400 |
| 1732224420 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1732138020 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1732051620 | 1.11 | -0.04 | -3.48 | 1.11 | 1.11 | 1.11 | 500 |
| 1731965160 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1731705960 | 1.1499999 | -0.07 | -5.35 | 1.208 | 1.208 | 1.1499999 | 900 |
| 1731619560 | 1.215 | -0.05 | -3.95 | 1.25 | 1.25 | 1.215 | 4188 |
| 1731533220 | 1.2649999 | 0 | 0.00 | 1.2649999 | 1.2649999 | 1.2649999 | 0 |
| 1731446820 | 1.2649999 | 0.07 | 6.30 | 1.189 | 1.2649999 | 1.189 | 550 |
| 1731360420 | 1.19 | -0.04 | -3.57 | 1.19 | 1.19 | 1.19 | 1000 |
| 1731101220 | 1.234 | -0.01 | -1.12 | 1.234 | 1.234 | 1.234 | 900 |
| 1731014760 | 1.248 | 0 | 0.00 | 1.248 | 1.248 | 1.248 | 0 |
| 1730928360 | 1.248 | 0 | 0.00 | 1.248 | 1.248 | 1.248 | 0 |
| 1730841960 | 1.248 | 0 | 0.00 | 1.248 | 1.248 | 1.248 | 0 |
| 1730755560 | 1.248 | 0 | 0.00 | 1.248 | 1.248 | 1.248 | 0 |
| 1730496360 | 1.248 | 0 | 0.00 | 1.248 | 1.248 | 1.248 | 0 |
| 1730409960 | 1.248 | -0.01 | -0.87 | 1.248 | 1.248 | 1.248 | 1000 |
| 1730323560 | 1.2589999 | -0.19 | -12.87 | 1.2589999 | 1.2589999 | 1.2589999 | 2500 |
| 1730233560 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
| 1730147160 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
| 1729887960 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
| 1729801560 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
| 1729715160 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
| 1729628760 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
| 1729542360 | 1.445 | 0.09 | 6.33 | 1.445 | 1.445 | 1.445 | 30 |
| 1729283160 | 1.359 | 0 | 0.00 | 1.359 | 1.359 | 1.359 | 0 |
| 1729196760 | 1.359 | 0 | 0.00 | 1.359 | 1.359 | 1.359 | 0 |
| 1729110360 | 1.359 | -0.03 | -2.30 | 1.359 | 1.359 | 1.359 | 1 |
| 1729023960 | 1.391 | -0.05 | -3.34 | 1.433 | 1.433 | 1.391 | 735 |
| 1728937620 | 1.439 | 0.11 | 8.44 | 1.424 | 1.439 | 1.424 | 2000 |
| 1728630000 | 1.327 | 0 | 0.00 | 1.327 | 1.327 | 1.327 | 0 |
| 1728543600 | 1.327 | 0 | 0.00 | 1.327 | 1.327 | 1.327 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
