ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
The a2 Milk Company Limited

The a2 Milk Company Limited (14L)

4,833
0,367
(8,22%)
Fechado 16 Março 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.2064.452128809164.6275.054.394999911674.47844209DE
41.27835.94936708863.5555.053.55526384.513392DE
121.53846.67678300463.2955.053.20624533.94384796DE
261.63951.31496556043.1945.052.89220113.76421567DE
521.25735.15100671143.5765.052.89223893.84929703DE
1562.15280.26855650882.6815.052.18421663.55759705DE
2602.15280.26855650882.6815.052.18421663.55759705DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17419876204.8210.439.694.8925.054.82126436
17419012204.3949999-0.09-1.944.5834.5834.39499992132
17418148204.482-0.03-0.754.5374.574.4811480
17417284204.51600.094.5164.5164.516300
17416420204.5119999-0.11-2.364.6184.6184.5091032
17413828204.621-0.08-1.684.6274.6274.621889
17412964204.70.030.564.70099994.70099994.72698
17412100204.6740.071.614.6684.6744.66870
17411236204.5999999-0.15-3.164.66899994.674.59999993592
17410372204.750.091.874.8074.8074.751869
17407780204.663-0.16-3.264.66099994.6634.6609999630
17406916204.820.091.924.8214.91899994.823862
17406052204.7290.040.964.7294.7294.72955
17405188204.6840.163.634.684.6994.6254568
17404324204.5199999-0.04-0.904.59999994.65299994.5188234
17401732204.5610.081.834.6744.7364.5615891
17400868204.4790.081.804.464.4794.46291
17400004204.40.030.694.4414.4414.43719
17399140204.370.133.094.38199994.3844.3611822
17398276204.2390.6819.244.1044.2394.1049417
17395684203.5550.092.453.5553.5553.555200
17394820203.470.020.703.4713.4713.472060
17393956203.44600.003.4463.4463.4460
17393092203.44600.003.4463.4463.4460
17392228203.446-0.05-1.543.4963.4963.4461000
17389636203.500.003.53.53.50
17388772203.500.003.53.53.50
17387908203.50.030.843.53.53.52000
17387044203.47100.033.4913.4913.4711291
17386180203.470.082.333.4413.473.442408
17383588203.39100.003.3913.3913.3910
17382724203.391-0.02-0.593.3913.3913.391500
17381860203.411-0.03-0.843.4113.4113.41191
17380996203.44-0.07-2.023.4633.4633.444634
17380132203.51100.003.5113.5113.5110
17377540203.511-0.08-2.173.5793.5793.5112
17376676203.5890.061.593.5893.5893.5893
17375812203.5330.051.523.5333.5333.53366
17374948203.4800.003.483.483.480
17374084203.48-0.01-0.403.4893.4893.482800
17371492203.4940.123.403.4943.4943.494858
17370628203.379-0-0.033.4393.443.3793741
17369764203.380.092.833.393.4433.383095
17368900203.28700.003.2873.2873.2870
17368036203.287-0.01-0.393.2873.2873.287911
17365444203.300.003.33.33.30
17364580203.3-0.06-1.733.33.33.3143
17363716203.35800.003.3583.3583.3580
17362852203.35800.003.3583.3583.3580
17361988203.358-0.05-1.523.3423.3583.342780
17359396203.4100.003.413.413.411585
17358532203.410.030.893.4383.4383.413365
17355940203.380.092.643.3713.3813.3434465
17353348203.293-0.06-1.733.4333.4333.2933736
17349892203.351-0.02-0.713.3993.4393.3512777
17347300203.375-0.06-1.603.2953.3993.20612857
17346436203.430.082.393.433.433.4365
17345572203.35-0.17-4.803.4143.4143.35730
17344708203.5190.12.863.4223.5193.422236