Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.255 | -2.38652316331 | 10.685 | 11.05 | 10.449999 | 1399 | 10.77123302 | DE |
| 4 | -0.265 | -2.47779336138 | 10.695 | 11.05 | 10.315 | 2032 | 10.55684141 | DE |
| 12 | 0.415 | 4.14378432351 | 10.015 | 11.05 | 9.462 | 1250 | 10.37635869 | DE |
| 26 | 0.718 | 7.39291598023 | 9.712 | 11.05 | 9.462 | 1236 | 10.31922284 | DE |
| 52 | 0.97 | 10.2536997886 | 9.46 | 11.05 | 9.32 | 1107 | 10.21651013 | DE |
| 156 | 0.92 | 9.67402733964 | 9.51 | 11.05 | 8.34 | 1188 | 9.89284846 | DE |
| 260 | 0.92 | 9.67402733964 | 9.51 | 11.05 | 8.34 | 1188 | 9.89284846 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 10.449999 | -0.28 | -2.56 | 10.699999 | 10.699999 | 10.449999 | 4300 |
| 1736458020 | 10.725 | 0.18 | 1.71 | 10.63 | 10.725 | 10.63 | 154 |
| 1736371620 | 10.545 | -0.15 | -1.40 | 10.545 | 10.545 | 10.545 | 1 |
| 1736285220 | 10.695 | -0.03 | -0.28 | 10.71 | 10.93 | 10.695 | 1534 |
| 1736198820 | 10.725 | -0.11 | -1.02 | 11 | 11.05 | 10.61 | 1946 |
| 1735939620 | 10.835 | 0.27 | 2.56 | 10.685 | 10.835 | 10.565 | 3360 |
| 1735853220 | 10.565 | 0 | 0.00 | 10.335 | 10.76 | 10.335 | 1341 |
| 1735594020 | 10.565 | 0.05 | 0.52 | 10.425 | 10.8 | 10.425 | 3196 |
| 1735334820 | 10.51 | 0.1 | 0.96 | 10.8 | 10.95 | 10.51 | 5888 |
| 1734989220 | 10.41 | -0.12 | -1.09 | 10.8 | 11 | 10.41 | 4831 |
| 1734730020 | 10.525 | 0.15 | 1.45 | 10.369999 | 10.525 | 10.315 | 874 |
| 1734643620 | 10.375 | -0.05 | -0.48 | 10.58 | 10.664999 | 10.324999 | 1708 |
| 1734557220 | 10.425 | -0.17 | -1.60 | 10.645 | 10.645 | 10.425 | 2817 |
| 1734470820 | 10.595 | -0.09 | -0.84 | 10.595 | 10.595 | 10.595 | 520 |
| 1734384420 | 10.685 | 0.07 | 0.66 | 10.69 | 10.69 | 10.555 | 64 |
| 1734125220 | 10.615 | -0.04 | -0.33 | 10.695 | 10.695 | 10.615 | 2240 |
| 1734038820 | 10.65 | 0.1 | 0.95 | 10.615 | 10.65 | 10.615 | 1888 |
| 1733952420 | 10.55 | -0.12 | -1.12 | 10.785 | 10.885 | 10.55 | 1702 |
| 1733866020 | 10.67 | 0.05 | 0.47 | 10.525 | 10.67 | 10.525 | 983 |
| 1733779620 | 10.619999 | 0.01 | 0.09 | 10.87 | 10.97 | 10.57 | 2104 |
| 1733520420 | 10.61 | 0.03 | 0.28 | 10.68 | 10.68 | 10.61 | 2308 |
| 1733434020 | 10.58 | -0.13 | -1.17 | 10.6 | 10.6 | 10.58 | 244 |
| 1733347620 | 10.705 | 0.13 | 1.18 | 10.755 | 10.755 | 10.705 | 287 |
| 1733261220 | 10.58 | -0.09 | -0.84 | 10.555 | 10.58 | 10.555 | 1841 |
| 1733174820 | 10.67 | -0.01 | -0.09 | 10.725 | 10.77 | 10.619999 | 803 |
| 1732915620 | 10.68 | -0.2 | -1.79 | 10.645 | 10.68 | 10.645 | 300 |
| 1732829220 | 10.875 | 0.27 | 2.55 | 10.71 | 10.875 | 10.71 | 1042 |
| 1732742820 | 10.605 | 0.02 | 0.14 | 10.449999 | 10.605 | 10.449999 | 178 |
| 1732656420 | 10.59 | 0.12 | 1.15 | 10.525 | 10.59 | 10.525 | 86 |
| 1732570020 | 10.47 | -0.03 | -0.29 | 10.675 | 10.675 | 10.47 | 40 |
| 1732310820 | 10.5 | 0.23 | 2.29 | 10.235 | 10.5 | 10.235 | 1044 |
| 1732224420 | 10.265 | 0.14 | 1.38 | 10.199999 | 10.265 | 10.039999 | 3661 |
| 1732138020 | 10.125 | 0.07 | 0.70 | 10.199999 | 10.199999 | 10.125 | 644 |
| 1732051620 | 10.055 | -0.05 | -0.49 | 10.08 | 10.08 | 10.055 | 120 |
| 1731965220 | 10.105 | -0.16 | -1.56 | 10.07 | 10.105 | 10.07 | 1001 |
| 1731705960 | 10.265 | 0.04 | 0.39 | 10.244999 | 10.3 | 10.175 | 1120 |
| 1731619560 | 10.225 | 0 | 0.00 | 10.225 | 10.225 | 10.225 | 0 |
| 1731533160 | 10.225 | 0.08 | 0.79 | 9.98 | 10.225 | 9.98 | 253 |
| 1731446820 | 10.145 | -0.03 | -0.25 | 10.039999 | 10.164999 | 10.039999 | 100 |
| 1731360420 | 10.17 | 0.08 | 0.84 | 10.199999 | 10.199999 | 10.17 | 2509 |
| 1731101220 | 10.085 | 0.16 | 1.64 | 10.085 | 10.085 | 10.085 | 50 |
| 1731014760 | 9.922 | 0.11 | 1.16 | 9.964 | 9.964 | 9.752 | 232 |
| 1730928360 | 9.808 | 0.19 | 1.95 | 9.9 | 10 | 9.808 | 562 |
| 1730841960 | 9.6199999 | -0.01 | -0.08 | 9.462 | 9.6199999 | 9.462 | 1402 |
| 1730755560 | 9.628 | -0.06 | -0.64 | 9.502 | 9.63 | 9.502 | 207 |
| 1730496360 | 9.69 | -0.11 | -1.12 | 9.8219999 | 9.8379999 | 9.69 | 1112 |
| 1730409960 | 9.8 | -0.13 | -1.27 | 9.872 | 9.872 | 9.8 | 1079 |
| 1730323560 | 9.926 | 0.02 | 0.24 | 9.832 | 9.926 | 9.832 | 258 |
| 1730237160 | 9.9019999 | 0.19 | 1.98 | 9.864 | 9.91 | 9.864 | 600 |
| 1730150760 | 9.71 | -0.08 | -0.84 | 9.908 | 9.91 | 9.664 | 1294 |
| 1729888020 | 9.792 | -0.02 | -0.16 | 9.798 | 9.8 | 9.792 | 338 |
| 1729801560 | 9.808 | -0.01 | -0.06 | 9.702 | 9.808 | 9.702 | 4151 |
| 1729715160 | 9.814 | -0.01 | -0.08 | 9.952 | 9.992 | 9.8 | 741 |
| 1729628760 | 9.8219999 | -0.1 | -1.01 | 9.88 | 9.88 | 9.8219999 | 195 |
| 1729542360 | 9.922 | -0.09 | -0.93 | 9.946 | 9.952 | 9.922 | 510 |
| 1729283160 | 10.015 | -0.13 | -1.28 | 10.015 | 10.015 | 10.015 | 28 |
| 1729196760 | 10.145 | 0.14 | 1.40 | 10.145 | 10.145 | 10.145 | 100 |
| 1729110360 | 10.005 | 0.14 | 1.43 | 10.025 | 10.05 | 10.005 | 844 |
| 1729023960 | 9.864 | -0.01 | -0.10 | 10.055 | 10.055 | 9.864 | 41 |
| 1728937620 | 9.874 | 0.1 | 1.02 | 9.784 | 9.874 | 9.784 | 676 |
| 1728678360 | 9.7739999 | 0.06 | 0.60 | 9.814 | 9.83 | 9.754 | 624 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
