Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.028 | 1.0707456979 | 2.615 | 2.912 | 2.615 | 2371 | 2.8272345 | DE |
| 4 | -0.167 | -5.94306049822 | 2.81 | 2.95 | 2.41 | 3184 | 2.63165478 | DE |
| 12 | 0.3430001 | 14.9130484745 | 2.2999999 | 2.95 | 2.2999999 | 1677 | 2.60724925 | DE |
| 26 | 1.154 | 77.5016789792 | 1.489 | 2.95 | 1.489 | 2247 | 2.28791402 | DE |
| 52 | 0.853 | 47.6536312849 | 1.79 | 2.95 | 1.4035 | 2839 | 2.0984278 | DE |
| 156 | -0.257 | -8.86206896552 | 2.9 | 3.22 | 1.4035 | 2944 | 2.21064013 | DE |
| 260 | -0.257 | -8.86206896552 | 2.9 | 3.22 | 1.4035 | 2944 | 2.21064013 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740086820 | 2.856 | 0 | 0.00 | 2.856 | 2.856 | 2.856 | 0 |
| 1740000420 | 2.856 | 0 | 0.00 | 2.856 | 2.856 | 2.856 | 0 |
| 1739914020 | 2.856 | 0.24 | 9.22 | 2.738 | 2.912 | 2.738 | 4176 |
| 1739827620 | 2.615 | 0 | 0.00 | 2.615 | 2.615 | 2.615 | 0 |
| 1739568420 | 2.615 | 0.21 | 8.51 | 2.615 | 2.615 | 2.615 | 566 |
| 1739482020 | 2.41 | -0.28 | -10.41 | 2.4489999 | 2.4489999 | 2.41 | 10417 |
| 1739395620 | 2.69 | 0.04 | 1.62 | 2.794 | 2.807 | 2.69 | 10483 |
| 1739309220 | 2.6469999 | -0.11 | -4.09 | 2.6469999 | 2.6469999 | 2.6469999 | 150 |
| 1739222820 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1738963620 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1738877220 | 2.7599999 | -0.03 | -0.90 | 2.7599999 | 2.7599999 | 2.7599999 | 672 |
| 1738790820 | 2.785 | 0 | 0.00 | 2.785 | 2.785 | 2.785 | 0 |
| 1738704420 | 2.785 | 0 | 0.00 | 2.785 | 2.785 | 2.785 | 0 |
| 1738618020 | 2.785 | 0 | 0.00 | 2.785 | 2.785 | 2.785 | 0 |
| 1738358820 | 2.785 | 0 | 0.00 | 2.785 | 2.785 | 2.785 | 0 |
| 1738272420 | 2.785 | 0 | 0.00 | 2.785 | 2.785 | 2.785 | 0 |
| 1738186020 | 2.785 | -0.06 | -1.94 | 2.785 | 2.785 | 2.785 | 35 |
| 1738099620 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1738013220 | 2.84 | -0.11 | -3.73 | 2.84 | 2.84 | 2.84 | 100 |
| 1737754020 | 2.95 | 0.29 | 10.78 | 2.81 | 2.95 | 2.81 | 2058 |
| 1737667620 | 2.6629999 | 0 | 0.00 | 2.6629999 | 2.6629999 | 2.6629999 | 0 |
| 1737581220 | 2.6629999 | -0.01 | -0.37 | 2.729 | 2.729 | 2.6629999 | 520 |
| 1737494820 | 2.673 | 0.04 | 1.44 | 2.713 | 2.843 | 2.673 | 4119 |
| 1737408420 | 2.6349999 | 0 | 0.00 | 2.6349999 | 2.6349999 | 2.6349999 | 0 |
| 1737149220 | 2.6349999 | 0 | 0.00 | 2.6349999 | 2.6349999 | 2.6349999 | 0 |
| 1737062820 | 2.6349999 | 0.09 | 3.33 | 2.6349999 | 2.6349999 | 2.6349999 | 150 |
| 1736976420 | 2.5499999 | 0.25 | 10.87 | 2.5499999 | 2.5499999 | 2.5499999 | 360 |
| 1736890020 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1736803620 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1736544420 | 2.2999999 | -0.26 | -10.05 | 2.2999999 | 2.2999999 | 2.2999999 | 360 |
| 1736458020 | 2.557 | 0 | 0.00 | 2.557 | 2.557 | 2.557 | 0 |
| 1736371620 | 2.557 | 0 | 0.00 | 2.557 | 2.557 | 2.557 | 0 |
| 1736285220 | 2.557 | 0.22 | 9.27 | 2.557 | 2.557 | 2.557 | 200 |
| 1736198820 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1735939620 | 2.34 | 0 | 0.09 | 2.34 | 2.34 | 2.34 | 6 |
| 1735853220 | 2.338 | 0 | 0.00 | 2.338 | 2.338 | 2.338 | 0 |
| 1735594020 | 2.338 | -0.24 | -9.38 | 2.338 | 2.338 | 2.338 | 34 |
| 1735334820 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1734989220 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1734730020 | 2.58 | 0.15 | 6.17 | 2.52 | 2.58 | 2.52 | 639 |
| 1734643620 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1734557220 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1734470820 | 2.43 | -0.14 | -5.41 | 2.454 | 2.454 | 2.43 | 1700 |
| 1734384420 | 2.569 | 0.08 | 3.17 | 2.569 | 2.569 | 2.569 | 969 |
| 1734125220 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1734038820 | 2.49 | 0.09 | 3.75 | 2.49 | 2.49 | 2.49 | 350 |
| 1733952420 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1733866020 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1733779620 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1733520420 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1733434020 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1733347620 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1733261220 | 2.4 | 0.04 | 1.87 | 2.4 | 2.4 | 2.4 | 2177 |
| 1733174820 | 2.356 | 0.06 | 2.43 | 2.356 | 2.356 | 2.356 | 1 |
| 1732915620 | 2.2999999 | -0.14 | -5.78 | 2.2999999 | 2.2999999 | 2.2999999 | 10 |
| 1732829220 | 2.4409999 | 0 | 0.00 | 2.4409999 | 2.4409999 | 2.4409999 | 0 |
| 1732742820 | 2.4409999 | 0 | 0.00 | 2.4409999 | 2.4409999 | 2.4409999 | 0 |
| 1732656420 | 2.4409999 | -0.06 | -2.32 | 2.4409999 | 2.4409999 | 2.4409999 | 393 |
| 1732570020 | 2.499 | 0 | 0.00 | 2.499 | 2.499 | 2.499 | 0 |
| 1732310820 | 2.499 | 0.2 | 8.84 | 2.499 | 2.499 | 2.499 | 130 |
| 1732172400 | 2.2959999 | 0 | 0.00 | 2.2959999 | 2.2959999 | 2.2959999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
