Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 0.134012329134 | 18.655 | 19.5 | 16.925 | 847 | 19.01339137 | DE |
| 4 | 2.81 | 17.7063642092 | 15.87 | 20.86 | 15.545 | 1361 | 18.31789354 | DE |
| 12 | 2.93 | 18.6031746032 | 15.75 | 20.86 | 14.445 | 968 | 17.12150408 | DE |
| 26 | 7.88 | 72.962962963 | 10.8 | 20.86 | 10.49 | 959 | 14.56928676 | DE |
| 52 | 8.856 | 90.1465798046 | 9.824 | 20.86 | 7.85 | 1343 | 12.3421016 | DE |
| 156 | 10.96 | 141.968911917 | 7.72 | 20.86 | 6.042 | 1094 | 11.61758028 | DE |
| 260 | 10.96 | 141.968911917 | 7.72 | 20.86 | 6.042 | 1094 | 11.61758028 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739914020 | 18.445 | -0.88 | -4.53 | 19.005 | 19.005 | 18.13 | 509 |
| 1739827620 | 19.32 | 0.42 | 2.22 | 18.76 | 19.32 | 18.76 | 47 |
| 1739568420 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1739482020 | 18.899999 | -0.6 | -3.08 | 19 | 19 | 16.925 | 1837 |
| 1739395620 | 19.5 | -0.29 | -1.47 | 18.655 | 19.5 | 18.655 | 993 |
| 1739309220 | 19.79 | -0.21 | -1.03 | 19.845 | 20.07 | 19.585 | 1742 |
| 1739222820 | 19.995 | -0.24 | -1.21 | 20.86 | 20.86 | 19.475 | 3256 |
| 1738963620 | 20.239999 | 1.92 | 10.51 | 18.345 | 20.35 | 18.12 | 4949 |
| 1738877220 | 18.315 | 1.52 | 9.05 | 18 | 18.405 | 17.905 | 1382 |
| 1738790820 | 16.795 | 0.05 | 0.30 | 16.915 | 16.915 | 16.795 | 55 |
| 1738704420 | 16.745 | -0.04 | -0.21 | 16.78 | 16.85 | 16.745 | 234 |
| 1738618020 | 16.78 | -0.04 | -0.24 | 16.415 | 16.78 | 16.415 | 2991 |
| 1738358820 | 16.82 | 0.02 | 0.12 | 16.915 | 16.915 | 16.82 | 230 |
| 1738272420 | 16.8 | 0.18 | 1.08 | 17 | 17 | 16.8 | 734 |
| 1738186020 | 16.62 | -0.27 | -1.60 | 16.885 | 16.91 | 16.62 | 1835 |
| 1738099620 | 16.89 | 1.15 | 7.31 | 16.309999 | 16.89 | 16.309999 | 440 |
| 1738013220 | 15.74 | -0.37 | -2.30 | 15.9 | 15.905 | 15.545 | 534 |
| 1737754020 | 16.11 | -0.2 | -1.23 | 16.88 | 16.88 | 16.11 | 259 |
| 1737667620 | 16.309999 | 0.01 | 0.06 | 16.415 | 16.53 | 16.12 | 3661 |
| 1737581220 | 16.3 | 1.86 | 12.84 | 15.87 | 16.3 | 15.87 | 166 |
| 1737494820 | 14.445 | 0 | 0.00 | 14.445 | 14.445 | 14.445 | 0 |
| 1737408420 | 14.445 | -0.59 | -3.89 | 14.695 | 14.695 | 14.445 | 450 |
| 1737149220 | 15.03 | -0.52 | -3.31 | 14.805 | 15.03 | 14.8 | 2214 |
| 1737062820 | 15.545 | 0.53 | 3.53 | 15.545 | 15.545 | 15.545 | 130 |
| 1736976420 | 15.015 | 0 | 0.00 | 15.015 | 15.015 | 15.015 | 0 |
| 1736890020 | 15.015 | 0 | 0.00 | 15.015 | 15.015 | 15.015 | 0 |
| 1736803620 | 15.015 | -0.33 | -2.12 | 15.015 | 15.015 | 15.015 | 10 |
| 1736544420 | 15.34 | -0.41 | -2.57 | 15.34 | 15.34 | 15.34 | 750 |
| 1736458020 | 15.745 | -0.26 | -1.59 | 15.745 | 15.745 | 15.745 | 100 |
| 1736371620 | 16 | 0.04 | 0.28 | 16.46 | 16.46 | 16 | 1152 |
| 1736285220 | 15.955 | -0.76 | -4.52 | 16.295 | 16.295 | 15.955 | 83 |
| 1736198820 | 16.71 | 0.72 | 4.50 | 16.84 | 16.899999 | 16.71 | 1710 |
| 1735939620 | 15.99 | 0.4 | 2.53 | 16.105 | 16.105 | 15.99 | 683 |
| 1735853220 | 15.595 | -0.01 | -0.03 | 15.81 | 15.875 | 15.595 | 710 |
| 1735594020 | 15.6 | 0.04 | 0.22 | 15.435 | 15.915 | 15.435 | 478 |
| 1735334820 | 15.565 | -0.02 | -0.10 | 16.335 | 16.335 | 15.565 | 245 |
| 1734989220 | 15.58 | 0 | 0.00 | 15.58 | 15.58 | 15.58 | 0 |
| 1734730020 | 15.58 | 0.36 | 2.37 | 15.005 | 15.585 | 14.46 | 4295 |
| 1734643620 | 15.22 | -0.25 | -1.58 | 15.025 | 15.22 | 15.025 | 405 |
| 1734557220 | 15.465 | 0.29 | 1.91 | 15.89 | 16.079999 | 15.465 | 1460 |
| 1734470820 | 15.175 | -0.5 | -3.19 | 15.275 | 15.7 | 15.175 | 482 |
| 1734384420 | 15.675 | 0.1 | 0.61 | 15.5 | 15.78 | 15.5 | 181 |
| 1734125220 | 15.58 | -0.18 | -1.11 | 15.875 | 15.875 | 15.55 | 1011 |
| 1734038820 | 15.755 | -0.04 | -0.22 | 15.825 | 15.84 | 15.755 | 808 |
| 1733952420 | 15.79 | 0 | 0.00 | 15.79 | 15.79 | 15.79 | 0 |
| 1733866020 | 15.79 | -0.73 | -4.45 | 16.39 | 16.39 | 15.79 | 200 |
| 1733779620 | 16.524999 | -0.48 | -2.79 | 16.71 | 16.71 | 16.524999 | 205 |
| 1733520420 | 17 | 0.36 | 2.13 | 16.26 | 17 | 16.26 | 132 |
| 1733434020 | 16.645 | -0.21 | -1.22 | 16.43 | 16.79 | 16.43 | 682 |
| 1733347620 | 16.85 | 0.76 | 4.72 | 16.254999 | 16.85 | 16.254999 | 286 |
| 1733261220 | 16.09 | -0.27 | -1.68 | 16.62 | 16.78 | 16.09 | 655 |
| 1733174820 | 16.364999 | 0.46 | 2.89 | 16.25 | 16.364999 | 15.905 | 110 |
| 1732915620 | 15.905 | 0.36 | 2.32 | 15.9 | 15.905 | 15.9 | 270 |
| 1732829220 | 15.545 | 0.09 | 0.58 | 15.545 | 15.545 | 15.545 | 415 |
| 1732742820 | 15.455 | -0.35 | -2.18 | 15.75 | 15.75 | 15.405 | 1271 |
| 1732656420 | 15.8 | 0.06 | 0.38 | 16.16 | 16.16 | 15.8 | 321 |
| 1732570020 | 15.74 | -0.33 | -2.02 | 16.695 | 17.25 | 15.74 | 3468 |
| 1732310820 | 16.065 | 0.79 | 5.17 | 16 | 16.325 | 15.805 | 525 |
| 1732224420 | 15.275 | -0.09 | -0.55 | 15 | 15.275 | 15 | 404 |
| 1732138020 | 15.36 | 0.67 | 4.56 | 15.16 | 15.42 | 15.16 | 692 |
| 1732051620 | 14.69 | 0.01 | 0.07 | 14.475 | 14.69 | 14.475 | 59 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
